Info about SLICE-WETH pair
- Pooled SLICE:
- 4.81M
- Pooled WETH:
- $21.81
SLICE/WETH price stats on Ethereum
As of December 7, 2025, the current price of SLICE token on DEX Uniswap V2 is $0.0139. SLICE price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,492.03. SLICE token contract is 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 with a market cap $278,184.76. The liquidity pool contract is 0xa21ECe44Cc5dAc03E3805362bd3f68F22a49Ea1e with total value locked (TVL) of $132,223.69. The SLICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SLICE/WETH now?
The current liquidity of SLICE/WETH with the contract address 0xa21ECe44Cc5dAc03E3805362bd3f68F22a49Ea1e is $132,223.69.
How many transactions are there in the SLICE/WETH pool in the last 24 hours?
The total transactions of SLICE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SLICE/WETH pool in the last 24 hours?
SLICE/WETH pool has a trading volume of $2,492.03 in the last 24 hours.
What is the exchange rate of 1 SLICE to WETH?
The exchange rate of 1 SLICE to WETH is 0.00000459, captured at 12:10 PM UTC.
How much is 1 SLICE in dollars?
The price of converting 1 SLICE to USD is $0.0139 today.
SLICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:32:47 PM | sell | $974.98 | $0.0139 | 0.3217 | 0.05459 | 70,096.35 | 0x7e...5043 | |
| 12/06/2025 | 3:19:59 PM | buy | $18.3 | $0.01421 | 0.006034 | 0.054684 | 1,288.02 | 0x41...c358 | |
| 12/06/2025 | 2:55:47 PM | sell | $98.58 | $0.01426 | 0.03221 | 0.054661 | 6,909.35 | 0x3f...1d9a | |
| 12/06/2025 | 2:47:23 PM | sell | $336.57 | $0.01436 | 0.1099 | 0.054692 | 23,436.98 | 0xde...a419 | |
| 12/06/2025 | 1:09:47 PM | sell | $135.53 | $0.01433 | 0.04466 | 0.054725 | 9,451.65 | 0xe5...9db7 | |
| 12/06/2025 | 6:52:59 AM | sell | $16.04 | $0.0144 | 0.005275 | 0.054735 | 1,113.89 | 0xb8...5aed | |
| 12/06/2025 | 3:58:23 AM | sell | $292.42 | $0.01448 | 0.09602 | 0.054757 | 20,183.78 | 0xf5...8900 | |
| 12/06/2025 | 12:43:59 AM | sell | $544.94 | $0.01458 | 0.1798 | 0.054816 | 37,353.07 | 0xc0...54eb | |
| 12/06/2025 | 12:43:35 AM | sell | $74.62 | $0.01471 | 0.02464 | 0.05486 | 5,070.34 | 0x69...f7f1 | |
| 12/05/2025 | 11:08:35 PM | buy | $12.53 | $0.01473 | 0.004162 | 0.054893 | 850.57 | 0xa0...355d | |
| 12/05/2025 | 11:05:11 PM | buy | $14.3 | $0.01483 | 0.004715 | 0.054891 | 963.92 | 0x56...6d1a | |
| 12/05/2025 | 10:50:35 PM | sell | $120.54 | $0.01477 | 0.03974 | 0.05487 | 8,161.12 | 0x4e...598f | |
| 12/05/2025 | 10:37:11 PM | sell | $127.17 | $0.01481 | 0.04197 | 0.054887 | 8,586.66 | 0x93...644b | |
| 12/05/2025 | 10:24:47 PM | sell | $278.8 | $0.0148 | 0.09256 | 0.054916 | 18,825.76 | 0xac...2aae | |
| 12/05/2025 | 10:24:35 PM | buy | $205.42 | $0.01491 | 0.0682 | 0.054951 | 13,773.22 | 0x4b...0b1e | |
| 12/05/2025 | 10:24:23 PM | sell | $888.69 | $0.01497 | 0.295 | 0.054971 | 59,348.95 | 0x21...9d0f | |
| 12/05/2025 | 10:24:11 PM | sell | $496.83 | $0.01527 | 0.1649 | 0.055072 | 32,521.01 | 0x36...1188 | |
| 12/05/2025 | 10:22:11 PM | sell | $429.02 | $0.01548 | 0.1424 | 0.055139 | 27,711.97 | 0xdf...fb17 | |
| 12/05/2025 | 10:20:59 PM | buy | $535.95 | $0.01561 | 0.1779 | 0.055182 | 34,331.45 | 0x2b...db09 | |
| 12/05/2025 | 10:20:59 PM | sell | $91.01 | $0.01559 | 0.03021 | 0.055178 | 5,835.5 | 0x9e...8979 |