- WhatToFarm
- Ethereum
- Uniswap V2
- SLICE-WETH LPs
Info about SLICE-WETH pair
- Pooled SLICE:
- 3.04M
- Pooled WETH:
- $34.28
SLICE/WETH price stats on Ethereum
As of November 9, 2025, the current price of SLICE token on DEX Uniswap V2 is $0.03954. SLICE price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $354.63. SLICE token contract is 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 with a market cap $790,962.36. The liquidity pool contract is 0xa21ECe44Cc5dAc03E3805362bd3f68F22a49Ea1e with total value locked (TVL) of $241,288.61. The SLICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SLICE/WETH now?
The current liquidity of SLICE/WETH with the contract address 0xa21ECe44Cc5dAc03E3805362bd3f68F22a49Ea1e is $241,288.61.
How many transactions are there in the SLICE/WETH pool in the last 24 hours?
The total transactions of SLICE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SLICE/WETH pool in the last 24 hours?
SLICE/WETH pool has a trading volume of $354.63 in the last 24 hours.
What is the exchange rate of 1 SLICE to WETH?
The exchange rate of 1 SLICE to WETH is 0.00001123, captured at 2:41 PM UTC.
How much is 1 SLICE in dollars?
The price of converting 1 SLICE to USD is $0.03954 today.
SLICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:27:35 PM | sell | $130.69 | $0.03954 | 0.03713 | 0.00001123 | 3,304.64 | 0xc8...cac7 | |
| 11/09/2025 | 2:17:11 PM | sell | $36.3 | $0.0389 | 0.0105 | 0.00001125 | 933.16 | 0xfa...bcae | |
| 11/09/2025 | 12:24:11 PM | sell | $53.07 | $0.03896 | 0.01534 | 0.00001126 | 1,362.13 | 0xd2...ab31 | |
| 11/09/2025 | 12:16:23 PM | sell | $38.31 | $0.03871 | 0.01115 | 0.00001127 | 989.47 | 0xb4...dec6 | |
| 11/09/2025 | 11:25:35 AM | buy | $0.9923 | $0.03884 | 0.0002897 | 0.00001134 | 25.54 | 0xb2...dbcf | |
| 11/09/2025 | 9:04:23 AM | sell | $27.27 | $0.03838 | 0.008013 | 0.00001127 | 710.59 | 0x84...75ed | |
| 11/08/2025 | 4:53:23 PM | buy | $30.34 | $0.03813 | 0.009027 | 0.00001134 | 795.77 | 0xb9...62a9 | |
| 11/08/2025 | 3:43:47 PM | buy | $37.63 | $0.03826 | 0.01115 | 0.00001133 | 983.62 | 0x23...4a9c | |
| 11/08/2025 | 1:16:47 PM | buy | $47.41 | $0.03865 | 0.01389 | 0.00001132 | 1,226.6 | 0x4b...5349 | |
| 11/07/2025 | 6:52:35 PM | sell | $2,114.11 | $0.03916 | 0.6163 | 0.00001141 | 53,975.45 | 0x6e...a9af | |
| 11/07/2025 | 6:52:35 PM | buy | $212.07 | $0.03877 | 0.06182 | 0.0000113 | 5,469.34 | 0x8f...951b | |
| 11/07/2025 | 6:42:47 PM | sell | $149.12 | $0.03968 | 0.04373 | 0.00001163 | 3,757.49 | 0xad...0a86 | |
| 11/07/2025 | 5:24:35 PM | sell | $222 | $0.03932 | 0.06592 | 0.00001167 | 5,646.15 | 0x9f...05ef | |
| 11/07/2025 | 12:25:11 PM | buy | $111.88 | $0.03799 | 0.03462 | 0.00001175 | 2,945.05 | 0x49...bad4 | |
| 11/07/2025 | 10:24:47 AM | buy | $94.3 | $0.03846 | 0.02877 | 0.00001173 | 2,451.88 | 0xa4...1358 | |
| 11/07/2025 | 3:17:23 AM | sell | $54.57 | $0.03921 | 0.01623 | 0.00001166 | 1,391.9 | 0x6d...1405 | |
| 11/06/2025 | 4:15:23 PM | buy | $182.43 | $0.03858 | 0.0554 | 0.00001171 | 4,728.05 | 0xe0...36b1 | |
| 11/06/2025 | 7:20:47 AM | buy | $68.88 | $0.0394 | 0.02043 | 0.00001169 | 1,748.07 | 0xc9...bb66 | |
| 11/06/2025 | 3:28:47 AM | sell | $55.46 | $0.03986 | 0.01616 | 0.00001162 | 1,391.26 | 0x91...fa20 | |
| 11/06/2025 | 1:24:11 AM | buy | $59.14 | $0.03946 | 0.01751 | 0.00001169 | 1,498.4 | 0xf1...5fe1 |