WhatToFarm
/
Get started
12 Swap

Info about SIF-WETH pair

Price USD
$0.00004008
Price
0.071198 WETH
TVL
$73,592.64
MKT CAP
$400K
5m
0%
1h
0%
4h
1.17%
24h
11.16%
Share
TXNS
11
Buys
10
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xdD4a6592b26FF63a32f90B9E28E8D9e6Bb36d3c3
SIF:
0x55d0C027569318f819E81718e484862e6556766a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIF:
919.8M
Pooled WETH:
$11

SIF/WETH price stats on Ethereum

As of November 23, 2024, the current price of SIF token on DEX Uniswap is $0.00004008. SIF price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,122.55. SIF token contract is 0x55d0C027569318f819E81718e484862e6556766a with a market cap $400,048.95. The liquidity pool contract is 0xdD4a6592b26FF63a32f90B9E28E8D9e6Bb36d3c3 with total value locked (TVL) of $73,592.64. The SIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIF/WETH with the contract address 0xdD4a6592b26FF63a32f90B9E28E8D9e6Bb36d3c3 is $73,592.64.

The total transactions of SIF/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

SIF/WETH pool has a trading volume of $4,122.55 in the last 24 hours.

The exchange rate of 1 SIF to WETH is 0.00000001198, captured at 8:24 AM UTC.

The price of converting 1 SIF to USD is $0.00004008 today.

SIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20244:27:35 AMbuy$33.43$0.000040080.010.071198834,132.69
0x415...cb1E
0xad...41b0
11/23/202412:26:59 AMbuy$333.87$0.000039620.10.0711868.43M
0x81a...6401
0x2a...4991
11/23/202412:22:47 AMbuy$1,071.93$0.000037950.32230.07114128.24M
0x2a7...4362
0xe7...b69c
11/23/202412:19:11 AMsell$1,008.27$0.000037670.30310.07113226.76M
0x3D1...96D7
0xfb...3b6d
11/22/20243:30:47 PMbuy$33.05$0.000038710.010.071171853,897.62
0x3fD...f7b7
0x99...5e64
11/22/20243:29:23 PMbuy$767.96$0.000037850.23230.07114520.29M
0x069...3a8C
0xcb...0bfa
11/22/20243:22:47 PMbuy$52.73$0.000036990.015950.0711181.43M
0xEAf...C0E6
0x7e...89d9
11/22/202412:02:35 PMbuy$9.98$0.000037310.0029880.071116267,603.02
0xB10...9353
0x04...1b5c
11/22/20249:18:23 AMbuy$33.77$0.000037670.010.071115896,406.01
0xe51...f949
0xb2...1036
11/22/20247:05:47 AMbuy$774.79$0.000036730.230.0710921.09M
0x069...3a8C
0xb4...42b7
11/22/20245:35:59 AMbuy$2.71$0.000036060.0008020.07106675,187.5
0x306...f028
0xe4...a919
11/22/20244:12:23 AMbuy$1,684.15$0.000034190.50.07101549.25M
0x069...3a8C
0x2c...681f
11/22/20242:02:35 AMsell$1,059.07$0.000032920.3190.08991732.17M
0x0d6...1B76
0x49...d919
11/21/20248:42:23 PMbuy$99.86$0.000034450.029760.0710262.9M
0x7fa...bC57
0xb1...cbb1
11/21/20248:15:23 PMbuy$12.03$0.00003430.0035910.071023350,875
0x306...f028
0x51...b749
11/21/20248:10:47 PMbuy$1,036.77$0.000033260.30910.0899231.16M
0xFD3...9EAe
0x7a...d8d2
11/21/20247:57:59 PMbuy$689.86$0.000031570.20570.08941821.85M
0x1CD...61eb
0xf4...2861
11/21/20241:47:47 AMbuy$15.47$0.000028520.0050.089217542,430.18
0xD7A...F444
0xa0...4de9
11/20/20249:13:35 PMbuy$61.56$0.00002830.020.0891932.18M
0x98a...0751
0xac...9ec6
11/20/20242:32:23 PMbuy$43.83$0.000028680.0140.0891611.53M
0x558...9038
0xe0...bce9