WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.093177
Price
0.0139561 WETH
TVL
$92,996.1
MKT CAP
$133.7K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Share
TXNS
5
Buys
3
Sells
2
Volume
50
Telegram price alerts
Pair:
0xD49fb52ec8B891109D2062f9010e0e77bc0974F7
PEPE:
0xFe1EF2B469846D1832B25095ff51B004f090E0C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
145.92T
Pooled WETH:
$13.99

PEPE/WETH price stats on Ethereum

As of November 7, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000003177. PEPE price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.93. PEPE token contract is 0xFe1EF2B469846D1832B25095ff51B004f090E0C6 with a market cap $133,672.97. The liquidity pool contract is 0xD49fb52ec8B891109D2062f9010e0e77bc0974F7 with total value locked (TVL) of $92,996.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xD49fb52ec8B891109D2062f9010e0e77bc0974F7 is $92,996.11.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $49.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000000009561, captured at 3:44 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000003177 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20257:00:11 PMsell$8.56$0.0931770.0025760.013956126.95B
0xA43...0Cb5
0x33...3ce5
11/06/202511:59:35 AMsell$14.75$0.0932590.004330.013956545.27B
0x4B3...517F
0xac...e9ee
11/06/20254:06:23 AMbuy$15.08$0.09330.00440.013962345.72B
0x4B3...517F
0x66...b9d9
11/06/20251:06:23 AMbuy$1.5$0.0932830.0004410.0139624.58B
0xc84...3652
0xba...ebc4
11/05/20258:49:11 PMbuy$10.01$0.0933190.0029010.013961730.17B
0x1ad...019F
0xce...8cc7
11/05/20253:20:47 PMsell$1,000.13$0.0932670.29880.01397633.06T
0x2FC...5AE3
0xab...e69c
11/05/20252:39:23 PMbuy$18.67$0.0933320.0056190.012100256.04B
0x6Ff...535F
0xbf...a34b
11/05/20251:41:47 PMbuy$10.04$0.0933550.0030.012100229.93B
0x199...b8F9
0x3d...cbd5
11/05/20259:56:35 AMbuy$13.25$0.0933180.0040.012100139.93B
0x363...0562
0x1c...5d9d
11/05/20256:44:59 AMsell$149.09$0.0933130.044930.0139985450B
0x2FC...5AE3
0x0a...2989
11/05/20252:36:59 AMsell$1,725.43$0.0934070.52580.01210385.06T
0xb10...BE46
0xc3...bc8a
11/04/202511:37:47 PMbuy$92.56$0.0935460.028220.0121081261.03B
0x555...C35b
0xc2...c6ac
11/04/20255:34:47 AMbuy$496.87$0.0937820.14030.01210681.31T
0x2FC...5AE3
0x95...707e
11/04/20253:31:11 AMsell$87.2$0.0938240.024030.0121054228.03B
0x12a...a599
0x9b...3e77
11/04/20253:11:11 AMbuy$9.36$0.0938440.0025870.012106224.37B
0x433...0ab5
0x96...db6d
11/03/20253:42:59 AMsell$4.74$0.0939460.001270.012105512.04B
0x983...6A02
0xa4...6271
11/02/202511:28:59 PMbuy$67.4$0.0941170.017360.012106163.71B
0x7A9...08EF
0xdf...f615
11/02/202511:19:59 PMsell$12.61$0.0940880.003250.012105330.85B
0x1ad...019F
0x7e...141a
11/02/202511:18:47 PMsell$12.62$0.094090.0032510.012105330.85B
0x1ad...019F
0x7d...1613
11/02/20254:02:59 PMbuy$8.63$0.0940790.0022440.01210621.16B
0x5a1...bb73
0x35...cc77