WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.092853
Price
0.0139351 WETH
TVL
$84,213.02
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
163
Telegram price alerts
Pair:
0xD49fb52ec8B891109D2062f9010e0e77bc0974F7
PEPE:
0xFe1EF2B469846D1832B25095ff51B004f090E0C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
148.01T
Pooled WETH:
$13.8

PEPE/WETH price stats on Ethereum

As of December 7, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000002853. PEPE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $163.45. PEPE token contract is 0xFe1EF2B469846D1832B25095ff51B004f090E0C6 with a market cap $120,038.36. The liquidity pool contract is 0xD49fb52ec8B891109D2062f9010e0e77bc0974F7 with total value locked (TVL) of $84,213.03. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xD49fb52ec8B891109D2062f9010e0e77bc0974F7 is $84,213.03.

The total transactions of PEPE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $163.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000000009351, captured at 5:34 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000002853 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20251:22:23 AMbuy$0.8652$0.0928530.00028350.01393513.03B
0x768...Cc5f
0xf7...fc41
12/07/20251:08:47 AMbuy$33.03$0.0928320.010890.0139344116.62B
0x433...0ab5
0x7a...d284
12/06/202511:50:47 PMsell$14.47$0.0928280.004750.013928351.17B
0x330...488B
0x42...679c
12/06/202511:45:35 PMbuy$115.06$0.0928390.037760.0139317405.3B
0x330...488B
0x3e...fad2
12/05/20256:35:23 PMbuy$5.71$0.0928060.001890.01392920.35B
0xB30...21C8
0x1d...506d
12/05/20256:14:35 PMsell$29.12$0.0928150.0095610.013924103.47B
0xA91...759f
0x2c...1f75
12/04/20257:51:35 PMsell$15.5$0.0928770.0049850.01392553.89B
0xfAf...4F77
0x1d...9bf6
12/04/20254:38:23 AMsell$17.39$0.0929810.0054010.013925758.35B
0xb6e...ec77
0x3e...e96a
12/03/20259:30:59 PMbuy$14.38$0.0929380.0045570.013931348.94B
0x0E3...7978
0x22...b502
12/03/202510:48:11 AMsell$3.38$0.0928240.0011090.013925511.99B
0xb9e...6903
0xfd...e3cf
12/03/20255:59:35 AMbuy$51.86$0.0928530.01690.01393181.76B
0xCD2...4E75
0xed...9740
12/03/20251:36:59 AMsell$179.48$0.0927980.059470.0139273641.31B
0x0cb...AE95
0xf6...5855
12/02/20254:16:23 PMsell$68.3$0.0928040.022720.0139329243.58B
0x8D1...F227
0xa0...4228
12/02/20257:00:35 AMsell$1,771.62$0.092750.62920.0139776.44T
0x0ba...1154
0x14...fb68
12/01/20255:35:23 PMsell$112.36$0.0928140.040890.0121024399.2B
0x330...488B
0x42...fe40
12/01/20258:10:23 AMsell$143.14$0.0929320.050310.012103488.13B
0x364...F859
0xcd...1366
11/30/20258:21:23 PMbuy$2.1$0.0931650.0006920.0121046.65B
0xB2E...56e0
0x2f...373b
11/30/20258:19:47 PMbuy$1.56$0.0931460.00051680.0121044.97B
0xB2E...56e0
0x37...aa69
11/30/20258:15:35 PMbuy$0.03192$0.0931640.000010490.012104100.86M
0xB2E...56e0
0x3e...8518
11/30/20254:48:35 PMsell$7.3$0.0931540.0023950.012103423.16B
0xB8d...aeDC
0x10...d795