Info about PEPE-WETH pair
- Pooled PEPE:
- 145.92T
- Pooled WETH:
- $13.99
PEPE/WETH price stats on Ethereum
As of November 7, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000003177. PEPE price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.93. PEPE token contract is 0xFe1EF2B469846D1832B25095ff51B004f090E0C6 with a market cap $133,672.97. The liquidity pool contract is 0xD49fb52ec8B891109D2062f9010e0e77bc0974F7 with total value locked (TVL) of $92,996.11. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xD49fb52ec8B891109D2062f9010e0e77bc0974F7 is $92,996.11.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $49.93 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000000009561, captured at 3:44 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000003177 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:00:11 PM | sell | $8.56 | $0.093177 | 0.002576 | 0.0139561 | 26.95B | 0x33...3ce5 | |
| 11/06/2025 | 11:59:35 AM | sell | $14.75 | $0.093259 | 0.00433 | 0.0139565 | 45.27B | 0xac...e9ee | |
| 11/06/2025 | 4:06:23 AM | buy | $15.08 | $0.0933 | 0.0044 | 0.0139623 | 45.72B | 0x66...b9d9 | |
| 11/06/2025 | 1:06:23 AM | buy | $1.5 | $0.093283 | 0.000441 | 0.013962 | 4.58B | 0xba...ebc4 | |
| 11/05/2025 | 8:49:11 PM | buy | $10.01 | $0.093319 | 0.002901 | 0.0139617 | 30.17B | 0xce...8cc7 | |
| 11/05/2025 | 3:20:47 PM | sell | $1,000.13 | $0.093267 | 0.2988 | 0.0139763 | 3.06T | 0xab...e69c | |
| 11/05/2025 | 2:39:23 PM | buy | $18.67 | $0.093332 | 0.005619 | 0.0121002 | 56.04B | 0xbf...a34b | |
| 11/05/2025 | 1:41:47 PM | buy | $10.04 | $0.093355 | 0.003 | 0.0121002 | 29.93B | 0x3d...cbd5 | |
| 11/05/2025 | 9:56:35 AM | buy | $13.25 | $0.093318 | 0.004 | 0.0121001 | 39.93B | 0x1c...5d9d | |
| 11/05/2025 | 6:44:59 AM | sell | $149.09 | $0.093313 | 0.04493 | 0.0139985 | 450B | 0x0a...2989 | |
| 11/05/2025 | 2:36:59 AM | sell | $1,725.43 | $0.093407 | 0.5258 | 0.0121038 | 5.06T | 0xc3...bc8a | |
| 11/04/2025 | 11:37:47 PM | buy | $92.56 | $0.093546 | 0.02822 | 0.0121081 | 261.03B | 0xc2...c6ac | |
| 11/04/2025 | 5:34:47 AM | buy | $496.87 | $0.093782 | 0.1403 | 0.0121068 | 1.31T | 0x95...707e | |
| 11/04/2025 | 3:31:11 AM | sell | $87.2 | $0.093824 | 0.02403 | 0.0121054 | 228.03B | 0x9b...3e77 | |
| 11/04/2025 | 3:11:11 AM | buy | $9.36 | $0.093844 | 0.002587 | 0.0121062 | 24.37B | 0x96...db6d | |
| 11/03/2025 | 3:42:59 AM | sell | $4.74 | $0.093946 | 0.00127 | 0.0121055 | 12.04B | 0xa4...6271 | |
| 11/02/2025 | 11:28:59 PM | buy | $67.4 | $0.094117 | 0.01736 | 0.012106 | 163.71B | 0xdf...f615 | |
| 11/02/2025 | 11:19:59 PM | sell | $12.61 | $0.094088 | 0.00325 | 0.0121053 | 30.85B | 0x7e...141a | |
| 11/02/2025 | 11:18:47 PM | sell | $12.62 | $0.09409 | 0.003251 | 0.0121053 | 30.85B | 0x7d...1613 | |
| 11/02/2025 | 4:02:59 PM | buy | $8.63 | $0.094079 | 0.002244 | 0.012106 | 21.16B | 0x35...cc77 |