Info about OGGIE-WETH pair
- Pooled OGGIE:
- 301.39M
- Pooled WETH:
- $6.99
OGGIE/WETH price stats on Ethereum
As of December 7, 2025, the current price of OGGIE token on DEX Uniswap V2 is $0.00007128. OGGIE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $507.36. OGGIE token contract is 0x11A001DC777f5bf8A5d63f246664d3Bb67Be496C with a market cap $71,285.81. The liquidity pool contract is 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 with total value locked (TVL) of $42,456.63. The OGGIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGGIE/WETH now?
The current liquidity of OGGIE/WETH with the contract address 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 is $42,456.63.
How many transactions are there in the OGGIE/WETH pool in the last 24 hours?
The total transactions of OGGIE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OGGIE/WETH pool in the last 24 hours?
OGGIE/WETH pool has a trading volume of $507.36 in the last 24 hours.
What is the exchange rate of 1 OGGIE to WETH?
The exchange rate of 1 OGGIE to WETH is 0.00000002347, captured at 4:35 PM UTC.
How much is 1 OGGIE in dollars?
The price of converting 1 OGGIE to USD is $0.00007128 today.
OGGIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:26:59 AM | sell | $319.99 | $0.00007128 | 0.1053 | 0.072347 | 4.49M | 0x85...820e | |
| 12/06/2025 | 8:05:47 PM | sell | $175.11 | $0.00007268 | 0.05788 | 0.072402 | 2.41M | 0x9c...9aab | |
| 12/06/2025 | 7:38:59 PM | sell | $12.24 | $0.00007337 | 0.004042 | 0.072423 | 166,812.78 | 0xbb...4ab9 | |
| 12/06/2025 | 5:01:47 AM | buy | $4.34 | $0.00007427 | 0.001427 | 0.072439 | 58,546.12 | 0xbc...e317 | |
| 12/05/2025 | 6:02:47 PM | sell | $197.77 | $0.00007388 | 0.06548 | 0.072446 | 2.68M | 0x4e...d6be | |
| 12/03/2025 | 7:21:35 PM | buy | $50.63 | $0.00007744 | 0.0162 | 0.072477 | 653,769.89 | 0xfd...9e6c | |
| 12/03/2025 | 2:43:47 PM | sell | $10.95 | $0.0000772 | 0.003488 | 0.072458 | 141,889.22 | 0xf4...c1d4 | |
| 12/03/2025 | 11:20:23 AM | buy | $19.23 | $0.0000759 | 0.006266 | 0.072472 | 253,413.62 | 0x60...55b8 | |
| 12/02/2025 | 5:01:47 PM | buy | $108.41 | $0.00007394 | 0.03604 | 0.072458 | 1.47M | 0x5f...9e81 | |
| 12/02/2025 | 4:28:23 PM | sell | $106.88 | $0.00007311 | 0.03571 | 0.072443 | 1.46M | 0xfd...48c4 | |
| 12/01/2025 | 10:13:11 PM | sell | $710.86 | $0.00007108 | 0.2542 | 0.072542 | 10M | 0x14...e0cc | |
| 12/01/2025 | 9:06:35 PM | sell | $370.91 | $0.00007418 | 0.1339 | 0.072679 | 5M | 0x8c...9f26 | |
| 12/01/2025 | 8:02:47 PM | sell | $382.3 | $0.00007646 | 0.1388 | 0.072777 | 5M | 0x65...ff80 | |
| 11/30/2025 | 11:25:23 PM | buy | $45.7 | $0.00008569 | 0.01514 | 0.07284 | 533,294.72 | 0xcd...a539 | |
| 11/30/2025 | 5:53:59 AM | sell | $10.7 | $0.00008461 | 0.003567 | 0.072818 | 126,545.01 | 0x78...4012 | |
| 11/30/2025 | 12:05:59 AM | sell | $30.64 | $0.0000843 | 0.01026 | 0.072823 | 363,560.41 | 0x58...2e56 | |
| 11/29/2025 | 8:39:47 PM | sell | $214.82 | $0.00008568 | 0.07155 | 0.072854 | 2.51M | 0x9c...e404 | |
| 11/29/2025 | 2:16:11 PM | sell | $96.36 | $0.00008687 | 0.03208 | 0.072892 | 1.11M | 0x1a...ba9f | |
| 11/29/2025 | 6:22:59 AM | sell | $11.14 | $0.00008765 | 0.003695 | 0.072905 | 127,175.55 | 0x7c...2089 | |
| 11/28/2025 | 9:55:23 PM | buy | $302.56 | $0.00008779 | 0.0995 | 0.072887 | 3.45M | 0x7a...1eb8 |