WhatToFarm
/
Get started
12 Swap

Info about OGGIE-WETH pair

Price USD
$0.0001266
Price
0.073572 WETH
TVL
$61,018.66
MKT CAP
$126.6K
5m
0%
1h
0%
4h
-3.34%
24h
-3.66%
Share
TXNS
5
Buys
1
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2
OGGIE:
0x11A001DC777f5bf8A5d63f246664d3Bb67Be496C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGGIE:
243.94M
Pooled WETH:
$8.6

OGGIE/WETH price stats on Ethereum

As of November 10, 2025, the current price of OGGIE token on DEX Uniswap V2 is $0.0001266. OGGIE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,867.55. OGGIE token contract is 0x11A001DC777f5bf8A5d63f246664d3Bb67Be496C with a market cap $126,641.67. The liquidity pool contract is 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 with total value locked (TVL) of $61,018.67. The OGGIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGGIE/WETH with the contract address 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 is $61,018.67.

The total transactions of OGGIE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

OGGIE/WETH pool has a trading volume of $1,867.55 in the last 24 hours.

The exchange rate of 1 OGGIE to WETH is 0.00000003572, captured at 10:22 PM UTC.

The price of converting 1 OGGIE to USD is $0.0001266 today.

OGGIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20259:11:11 PMsell$475.26$0.00012660.1340.0735723.75M
0x3fF...3371
0x2b...feed
11/10/20255:35:35 PMsell$257.66$0.00012880.073160.0736582M
0xFEA...3FfE
0xe2...68cd
11/10/20255:34:23 PMsell$264.22$0.0001310.075030.073722.02M
0xFEA...3FfE
0xff...01b2
11/10/20254:44:11 PMbuy$590.69$0.0001310.1670.0737034.51M
0x19A...405e
0xa0...6432
11/10/20259:31:11 AMsell$279.69$0.00013140.077550.0736442.13M
0x284...D00A
0x3c...92b5
11/09/20256:37:35 PMbuy$99.99$0.00012990.028380.073687769,770.47
0x9Be...fcF5
0xe1...2006
11/09/20256:11:59 PMbuy$38.89$0.00012930.011040.073671300,750
0xc52...b08a
0x2c...7c6f
11/09/20255:09:11 PMbuy$510.42$0.00012670.14510.0736054.03M
0x555...C35b
0x4c...f847
11/09/20254:23:35 AMsell$541.07$0.00012170.15950.073594.44M
0xFEA...3FfE
0x91...3a5e
11/09/20252:24:23 AMsell$297.95$0.00012570.087540.0736932.37M
0x02E...c8bE
0xa1...8d2c
11/09/20252:23:59 AMsell$528.95$0.00012840.15630.0737964.12M
0xc4b...0CBf
0x7f...3144
11/09/20251:31:23 AMsell$77.54$0.00013070.022970.073873593,170.19
0xae2...aE13
0x52...8613
11/09/20251:31:23 AMbuy$506.26$0.00012960.150.0738413.9M
0x7Bc...A4AE
0x55...6c74
11/09/20251:31:23 AMbuy$75.44$0.00012710.022350.073768593,170.21
0xae2...aE13
0x88...36e2
11/09/20251:28:47 AMbuy$516.85$0.00012540.15210.0736944.12M
0xc4b...0CBf
0xa5...1ae5
11/08/202511:22:35 PMsell$99.48$0.00012360.029150.073621804,889.71
0xFEA...3FfE
0x62...273b
11/08/202511:08:59 PMsell$99.46$0.00012420.029170.073645800,264.08
0xFEA...3FfE
0xd6...4a27
11/08/20257:50:11 PMbuy$1,218.88$0.00011950.35980.07352910.19M
0xDC9...AA23
0x28...8b30
11/08/20257:29:23 PMbuy$83.47$0.00011360.02480.073375734,811.05
0x641...55a5
0x51...5250
11/08/20257:12:47 PMbuy$67.67$0.00011450.019840.073357590,978.86
0x7Cc...8CC1
0x19...9852