WhatToFarm
/
Get started
12 Swap

Info about OGGIE-WETH pair

Price USD
$0.00007128
Price
0.072347 WETH
TVL
$42,456.62
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
507
Telegram price alerts
Pair:
0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2
OGGIE:
0x11A001DC777f5bf8A5d63f246664d3Bb67Be496C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGGIE:
301.39M
Pooled WETH:
$6.99

OGGIE/WETH price stats on Ethereum

As of December 7, 2025, the current price of OGGIE token on DEX Uniswap V2 is $0.00007128. OGGIE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $507.36. OGGIE token contract is 0x11A001DC777f5bf8A5d63f246664d3Bb67Be496C with a market cap $71,285.81. The liquidity pool contract is 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 with total value locked (TVL) of $42,456.63. The OGGIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGGIE/WETH with the contract address 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 is $42,456.63.

The total transactions of OGGIE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OGGIE/WETH pool has a trading volume of $507.36 in the last 24 hours.

The exchange rate of 1 OGGIE to WETH is 0.00000002347, captured at 4:35 PM UTC.

The price of converting 1 OGGIE to USD is $0.00007128 today.

OGGIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20257:26:59 AMsell$319.99$0.000071280.10530.0723474.49M
0x9C5...39b3
0x85...820e
12/06/20258:05:47 PMsell$175.11$0.000072680.057880.0724022.41M
0xe49...E524
0x9c...9aab
12/06/20257:38:59 PMsell$12.24$0.000073370.0040420.072423166,812.78
0x27e...18d4
0xbb...4ab9
12/06/20255:01:47 AMbuy$4.34$0.000074270.0014270.07243958,546.12
0x555...C35b
0xbc...e317
12/05/20256:02:47 PMsell$197.77$0.000073880.065480.0724462.68M
0xe49...E524
0x4e...d6be
12/03/20257:21:35 PMbuy$50.63$0.000077440.01620.072477653,769.89
0x722...7Dba
0xfd...9e6c
12/03/20252:43:47 PMsell$10.95$0.00007720.0034880.072458141,889.22
0x624...6638
0xf4...c1d4
12/03/202511:20:23 AMbuy$19.23$0.00007590.0062660.072472253,413.62
0x91a...1120
0x60...55b8
12/02/20255:01:47 PMbuy$108.41$0.000073940.036040.0724581.47M
0xDf0...b8e3
0x5f...9e81
12/02/20254:28:23 PMsell$106.88$0.000073110.035710.0724431.46M
0xd58...D2A0
0xfd...48c4
12/01/202510:13:11 PMsell$710.86$0.000071080.25420.07254210M
0x231...A6Ec
0x14...e0cc
12/01/20259:06:35 PMsell$370.91$0.000074180.13390.0726795M
0x231...A6Ec
0x8c...9f26
12/01/20258:02:47 PMsell$382.3$0.000076460.13880.0727775M
0x231...A6Ec
0x65...ff80
11/30/202511:25:23 PMbuy$45.7$0.000085690.015140.07284533,294.72
0x8a5...a529
0xcd...a539
11/30/20255:53:59 AMsell$10.7$0.000084610.0035670.072818126,545.01
0x47A...c648
0x78...4012
11/30/202512:05:59 AMsell$30.64$0.00008430.010260.072823363,560.41
0x13F...9535
0x58...2e56
11/29/20258:39:47 PMsell$214.82$0.000085680.071550.0728542.51M
0x231...A6Ec
0x9c...e404
11/29/20252:16:11 PMsell$96.36$0.000086870.032080.0728921.11M
0xdd0...1c92
0x1a...ba9f
11/29/20256:22:59 AMsell$11.14$0.000087650.0036950.072905127,175.55
0x8BE...60A3
0x7c...2089
11/28/20259:55:23 PMbuy$302.56$0.000087790.09950.0728873.45M
0x304...A225
0x7a...1eb8