Info about OGGIE-WETH pair
- Pooled OGGIE:
- 243.94M
- Pooled WETH:
- $8.6
OGGIE/WETH price stats on Ethereum
As of November 10, 2025, the current price of OGGIE token on DEX Uniswap V2 is $0.0001266. OGGIE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,867.55. OGGIE token contract is 0x11A001DC777f5bf8A5d63f246664d3Bb67Be496C with a market cap $126,641.67. The liquidity pool contract is 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 with total value locked (TVL) of $61,018.67. The OGGIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGGIE/WETH now?
The current liquidity of OGGIE/WETH with the contract address 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 is $61,018.67.
How many transactions are there in the OGGIE/WETH pool in the last 24 hours?
The total transactions of OGGIE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OGGIE/WETH pool in the last 24 hours?
OGGIE/WETH pool has a trading volume of $1,867.55 in the last 24 hours.
What is the exchange rate of 1 OGGIE to WETH?
The exchange rate of 1 OGGIE to WETH is 0.00000003572, captured at 10:22 PM UTC.
How much is 1 OGGIE in dollars?
The price of converting 1 OGGIE to USD is $0.0001266 today.
OGGIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:11:11 PM | sell | $475.26 | $0.0001266 | 0.134 | 0.073572 | 3.75M | 0x2b...feed | |
| 11/10/2025 | 5:35:35 PM | sell | $257.66 | $0.0001288 | 0.07316 | 0.073658 | 2M | 0xe2...68cd | |
| 11/10/2025 | 5:34:23 PM | sell | $264.22 | $0.000131 | 0.07503 | 0.07372 | 2.02M | 0xff...01b2 | |
| 11/10/2025 | 4:44:11 PM | buy | $590.69 | $0.000131 | 0.167 | 0.073703 | 4.51M | 0xa0...6432 | |
| 11/10/2025 | 9:31:11 AM | sell | $279.69 | $0.0001314 | 0.07755 | 0.073644 | 2.13M | 0x3c...92b5 | |
| 11/09/2025 | 6:37:35 PM | buy | $99.99 | $0.0001299 | 0.02838 | 0.073687 | 769,770.47 | 0xe1...2006 | |
| 11/09/2025 | 6:11:59 PM | buy | $38.89 | $0.0001293 | 0.01104 | 0.073671 | 300,750 | 0x2c...7c6f | |
| 11/09/2025 | 5:09:11 PM | buy | $510.42 | $0.0001267 | 0.1451 | 0.073605 | 4.03M | 0x4c...f847 | |
| 11/09/2025 | 4:23:35 AM | sell | $541.07 | $0.0001217 | 0.1595 | 0.07359 | 4.44M | 0x91...3a5e | |
| 11/09/2025 | 2:24:23 AM | sell | $297.95 | $0.0001257 | 0.08754 | 0.073693 | 2.37M | 0xa1...8d2c | |
| 11/09/2025 | 2:23:59 AM | sell | $528.95 | $0.0001284 | 0.1563 | 0.073796 | 4.12M | 0x7f...3144 | |
| 11/09/2025 | 1:31:23 AM | sell | $77.54 | $0.0001307 | 0.02297 | 0.073873 | 593,170.19 | 0x52...8613 | |
| 11/09/2025 | 1:31:23 AM | buy | $506.26 | $0.0001296 | 0.15 | 0.073841 | 3.9M | 0x55...6c74 | |
| 11/09/2025 | 1:31:23 AM | buy | $75.44 | $0.0001271 | 0.02235 | 0.073768 | 593,170.21 | 0x88...36e2 | |
| 11/09/2025 | 1:28:47 AM | buy | $516.85 | $0.0001254 | 0.1521 | 0.073694 | 4.12M | 0xa5...1ae5 | |
| 11/08/2025 | 11:22:35 PM | sell | $99.48 | $0.0001236 | 0.02915 | 0.073621 | 804,889.71 | 0x62...273b | |
| 11/08/2025 | 11:08:59 PM | sell | $99.46 | $0.0001242 | 0.02917 | 0.073645 | 800,264.08 | 0xd6...4a27 | |
| 11/08/2025 | 7:50:11 PM | buy | $1,218.88 | $0.0001195 | 0.3598 | 0.073529 | 10.19M | 0x28...8b30 | |
| 11/08/2025 | 7:29:23 PM | buy | $83.47 | $0.0001136 | 0.0248 | 0.073375 | 734,811.05 | 0x51...5250 | |
| 11/08/2025 | 7:12:47 PM | buy | $67.67 | $0.0001145 | 0.01984 | 0.073357 | 590,978.86 | 0x19...9852 |