WhatToFarm
/
Get started
12 Swap

Info about MORPHAI-WETH pair

Price USD
$0.001199
Price
0.063835 WETH
TVL
$66,811.55
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01164A8C25fD69627B8981Caa656Fa487BBdC348
MORPHAI:
0x683989aFc948477fd38567F8327F501562C955ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MORPHAI:
27.76M
Pooled WETH:
$10.67

MORPHAI/WETH price stats on Ethereum

As of December 5, 2025, the current price of MORPHAI token on DEX Uniswap V2 is $0.001199. MORPHAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MORPHAI token contract is 0x683989aFc948477fd38567F8327F501562C955ac with a market cap $119,985.08. The liquidity pool contract is 0x01164A8C25fD69627B8981Caa656Fa487BBdC348 with total value locked (TVL) of $66,811.56. The MORPHAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MORPHAI/WETH with the contract address 0x01164A8C25fD69627B8981Caa656Fa487BBdC348 is $66,811.56.

The total transactions of MORPHAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MORPHAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MORPHAI to WETH is 0.0000003835, captured at 8:36 PM UTC.

The price of converting 1 MORPHAI to USD is $0.001199 today.

MORPHAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20258:01:11 PMsell$1.74$0.0011990.0005570.0638351,452.37
0x201...6539
0xe4...8d44
12/04/20254:57:35 PMsell$21.44$0.0012140.0067790.06383817,661.93
0xdd9...Dac0
0x51...aea5
12/04/20254:18:35 PMsell$54.29$0.0012330.016930.06384644,016.79
0x587...8434
0x65...e2f8
12/03/202510:29:23 PMbuy$5.54$0.0012280.0017480.0638754,512.88
0x32B...93Fb
0x62...a7a5
12/03/202510:11:35 PMbuy$20.73$0.0012280.0065410.06387516,881.34
0x32B...93Fb
0x34...f4a5
12/03/202510:11:35 PMsell$12.21$0.0012210.0038530.06385310,000
0x32B...93Fb
0x34...f4a5
12/03/20255:46:59 PMbuy$38.09$0.0012080.012190.06386831,535.31
0x202...6f09
0xc7...67f5
12/03/202512:05:35 AMsell$19.4$0.0011570.0064390.06384316,754.34
0x28b...2500
0xe6...f38f
12/02/20253:09:59 PMsell$11.21$0.0011210.0038470.06384710,000
0xA90...B97a
0x8f...ab77
12/02/20253:09:59 PMsell$3.97$0.001120.0013640.0638463,548.35
0xA90...B97a
0x8f...ab77
12/02/20252:57:59 AMbuy$416.06$0.0010690.14860.063821389,081.9
0x207...c500
0x51...c796
12/02/20252:57:59 AMsell$10.77$0.0010770.003850.0638510,000
0x207...c500
0x51...c796
12/01/20253:43:11 PMsell$2.28$0.001020.00083770.0637462,236.27
0xf0a...91Fc
0xc2...d1ff
12/01/202511:07:59 AMsell$10.74$0.0010680.0037710.06374710,062.11
0xcF4...918D
0xa9...b530
12/01/20259:16:59 AMsell$43.59$0.0010630.015380.06375440,976.29
0x523...496d
0x31...551b
11/30/202512:54:23 PMsell$64.66$0.0011430.021310.06376756,559.25
0x8E8...9b45
0x39...f052
11/30/20259:15:47 AMbuy$2.07$0.0011470.00068850.0637971,813.01
0x5A5...1454
0xae...8d9a
11/29/202511:35:11 AMbuy$5.26$0.0011410.0017490.0637974,608.8
0x2D0...D73F
0xba...4fe2
11/29/202511:13:11 AMsell$11.35$0.0011350.0037750.06377510,000
0x9A4...e541
0x8c...93d1
11/29/202511:13:11 AMbuy$41.95$0.0011410.013950.06379436,773
0x9A4...e541
0x8c...93d1