WhatToFarm
/
Get started
12 Swap

Info about MORPHAI-WETH pair

Price USD
$0.001472
Price
0.064429 WETH
TVL
$76,284.97
MKT CAP
$147.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
54
Telegram price alerts
Pair:
0x01164A8C25fD69627B8981Caa656Fa487BBdC348
MORPHAI:
0x683989aFc948477fd38567F8327F501562C955ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MORPHAI:
25.83M
Pooled WETH:
$11.47

MORPHAI/WETH price stats on Ethereum

As of November 7, 2025, the current price of MORPHAI token on DEX Uniswap V2 is $0.001472. MORPHAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.14. MORPHAI token contract is 0x683989aFc948477fd38567F8327F501562C955ac with a market cap $147,277.96. The liquidity pool contract is 0x01164A8C25fD69627B8981Caa656Fa487BBdC348 with total value locked (TVL) of $76,284.98. The MORPHAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MORPHAI/WETH with the contract address 0x01164A8C25fD69627B8981Caa656Fa487BBdC348 is $76,284.98.

The total transactions of MORPHAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MORPHAI/WETH pool has a trading volume of $54.14 in the last 24 hours.

The exchange rate of 1 MORPHAI to WETH is 0.0000004429, captured at 2:47 AM UTC.

The price of converting 1 MORPHAI to USD is $0.001472 today.

MORPHAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:01:11 AMsell$14.72$0.0014720.0044290.06442910,000
0x7f9...4FaF
0x56...eb2b
11/07/20252:01:11 AMbuy$39.41$0.001480.011850.06445326,616.69
0x7f9...4FaF
0x56...eb2b
11/05/20259:20:47 PMsell$40.66$0.0015170.011860.06442626,796.84
0x561...aA50
0x40...5ad6
11/05/20254:22:59 AMsell$6.58$0.0014810.0019690.0644324,443.35
0xD88...4f5e
0xd6...7bbd
11/05/20251:56:11 AMsell$39.84$0.0014280.012370.06443727,885.53
0x140...7c1D
0x7d...f803
11/04/20258:20:35 PMsell$26.74$0.0014070.0084480.06444519,002.72
0x40c...C58d
0x29...a05c
11/04/20252:35:23 PMsell$9.59$0.0015520.002750.064456,179.76
0xa48...C2fF
0xa4...d6a0
11/04/20251:05:35 PMsell$19$0.0015650.0054070.06445312,142.12
0x1fC...3fd4
0xa5...03bc
11/04/202511:23:47 AMsell$38.03$0.0015710.010790.06445924,207.78
0x1fC...3fd4
0x81...25e0
11/04/20254:05:59 AMsell$71.11$0.0016320.019480.06447143,570.28
0x2F7...1022
0xd4...f0ca
11/04/20252:27:59 AMsell$16.26$0.0016260.004480.0644810,000
0x555...C35b
0x39...88a3
11/04/20252:27:59 AMbuy$2.6$0.0016370.00071720.0645091,590.67
0x555...C35b
0x39...88a3
11/03/20256:17:23 AMsell$32.54$0.0016670.0087540.06448519,517.85
0x6a3...0482
0x2b...63e2
11/02/20256:40:35 AMsell$11.68$0.0017540.0029890.0644896,658.12
0x046...C3F4
0xce...a870
11/02/20255:26:35 AMsell$6.4$0.0017550.0016380.0644913,647.29
0x58d...66BB
0xc8...8a60
11/01/202510:17:11 PMsell$29.28$0.0017470.0075320.06449516,757.44
0x7dC...1CBf
0xa7...1f61
11/01/20259:14:59 PMsell$64.33$0.0017520.016540.06450436,719.61
0xD66...54Bd
0x40...0167
11/01/20251:46:59 PMsell$1.91$0.001750.00049310.0645111,093.16
0x84A...5406
0x8e...d909
11/01/202510:30:11 AMsell$100$0.0017430.025930.06452157,362.32
0xcD6...aeBB
0xd3...8213
11/01/202510:10:35 AMsell$87.64$0.0017610.022590.0645449,761.32
0xC96...ec34
0xb1...5fbc