Info about MORPHAI-WETH pair
- Pooled MORPHAI:
- 27.76M
- Pooled WETH:
- $10.67
MORPHAI/WETH price stats on Ethereum
As of December 5, 2025, the current price of MORPHAI token on DEX Uniswap V2 is $0.001199. MORPHAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MORPHAI token contract is 0x683989aFc948477fd38567F8327F501562C955ac with a market cap $119,985.08. The liquidity pool contract is 0x01164A8C25fD69627B8981Caa656Fa487BBdC348 with total value locked (TVL) of $66,811.56. The MORPHAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHAI/WETH now?
The current liquidity of MORPHAI/WETH with the contract address 0x01164A8C25fD69627B8981Caa656Fa487BBdC348 is $66,811.56.
How many transactions are there in the MORPHAI/WETH pool in the last 24 hours?
The total transactions of MORPHAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORPHAI/WETH pool in the last 24 hours?
MORPHAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MORPHAI to WETH?
The exchange rate of 1 MORPHAI to WETH is 0.0000003835, captured at 8:36 PM UTC.
How much is 1 MORPHAI in dollars?
The price of converting 1 MORPHAI to USD is $0.001199 today.
MORPHAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:01:11 PM | sell | $1.74 | $0.001199 | 0.000557 | 0.063835 | 1,452.37 | 0xe4...8d44 | |
| 12/04/2025 | 4:57:35 PM | sell | $21.44 | $0.001214 | 0.006779 | 0.063838 | 17,661.93 | 0x51...aea5 | |
| 12/04/2025 | 4:18:35 PM | sell | $54.29 | $0.001233 | 0.01693 | 0.063846 | 44,016.79 | 0x65...e2f8 | |
| 12/03/2025 | 10:29:23 PM | buy | $5.54 | $0.001228 | 0.001748 | 0.063875 | 4,512.88 | 0x62...a7a5 | |
| 12/03/2025 | 10:11:35 PM | buy | $20.73 | $0.001228 | 0.006541 | 0.063875 | 16,881.34 | 0x34...f4a5 | |
| 12/03/2025 | 10:11:35 PM | sell | $12.21 | $0.001221 | 0.003853 | 0.063853 | 10,000 | 0x34...f4a5 | |
| 12/03/2025 | 5:46:59 PM | buy | $38.09 | $0.001208 | 0.01219 | 0.063868 | 31,535.31 | 0xc7...67f5 | |
| 12/03/2025 | 12:05:35 AM | sell | $19.4 | $0.001157 | 0.006439 | 0.063843 | 16,754.34 | 0xe6...f38f | |
| 12/02/2025 | 3:09:59 PM | sell | $11.21 | $0.001121 | 0.003847 | 0.063847 | 10,000 | 0x8f...ab77 | |
| 12/02/2025 | 3:09:59 PM | sell | $3.97 | $0.00112 | 0.001364 | 0.063846 | 3,548.35 | 0x8f...ab77 | |
| 12/02/2025 | 2:57:59 AM | buy | $416.06 | $0.001069 | 0.1486 | 0.063821 | 389,081.9 | 0x51...c796 | |
| 12/02/2025 | 2:57:59 AM | sell | $10.77 | $0.001077 | 0.00385 | 0.06385 | 10,000 | 0x51...c796 | |
| 12/01/2025 | 3:43:11 PM | sell | $2.28 | $0.00102 | 0.0008377 | 0.063746 | 2,236.27 | 0xc2...d1ff | |
| 12/01/2025 | 11:07:59 AM | sell | $10.74 | $0.001068 | 0.003771 | 0.063747 | 10,062.11 | 0xa9...b530 | |
| 12/01/2025 | 9:16:59 AM | sell | $43.59 | $0.001063 | 0.01538 | 0.063754 | 40,976.29 | 0x31...551b | |
| 11/30/2025 | 12:54:23 PM | sell | $64.66 | $0.001143 | 0.02131 | 0.063767 | 56,559.25 | 0x39...f052 | |
| 11/30/2025 | 9:15:47 AM | buy | $2.07 | $0.001147 | 0.0006885 | 0.063797 | 1,813.01 | 0xae...8d9a | |
| 11/29/2025 | 11:35:11 AM | buy | $5.26 | $0.001141 | 0.001749 | 0.063797 | 4,608.8 | 0xba...4fe2 | |
| 11/29/2025 | 11:13:11 AM | sell | $11.35 | $0.001135 | 0.003775 | 0.063775 | 10,000 | 0x8c...93d1 | |
| 11/29/2025 | 11:13:11 AM | buy | $41.95 | $0.001141 | 0.01395 | 0.063794 | 36,773 | 0x8c...93d1 |