Info about MORPHAI-WETH pair
- Pooled MORPHAI:
- 25.83M
- Pooled WETH:
- $11.47
MORPHAI/WETH price stats on Ethereum
As of November 7, 2025, the current price of MORPHAI token on DEX Uniswap V2 is $0.001472. MORPHAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.14. MORPHAI token contract is 0x683989aFc948477fd38567F8327F501562C955ac with a market cap $147,277.96. The liquidity pool contract is 0x01164A8C25fD69627B8981Caa656Fa487BBdC348 with total value locked (TVL) of $76,284.98. The MORPHAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHAI/WETH now?
The current liquidity of MORPHAI/WETH with the contract address 0x01164A8C25fD69627B8981Caa656Fa487BBdC348 is $76,284.98.
How many transactions are there in the MORPHAI/WETH pool in the last 24 hours?
The total transactions of MORPHAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MORPHAI/WETH pool in the last 24 hours?
MORPHAI/WETH pool has a trading volume of $54.14 in the last 24 hours.
What is the exchange rate of 1 MORPHAI to WETH?
The exchange rate of 1 MORPHAI to WETH is 0.0000004429, captured at 2:47 AM UTC.
How much is 1 MORPHAI in dollars?
The price of converting 1 MORPHAI to USD is $0.001472 today.
MORPHAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:01:11 AM | sell | $14.72 | $0.001472 | 0.004429 | 0.064429 | 10,000 | 0x56...eb2b | |
| 11/07/2025 | 2:01:11 AM | buy | $39.41 | $0.00148 | 0.01185 | 0.064453 | 26,616.69 | 0x56...eb2b | |
| 11/05/2025 | 9:20:47 PM | sell | $40.66 | $0.001517 | 0.01186 | 0.064426 | 26,796.84 | 0x40...5ad6 | |
| 11/05/2025 | 4:22:59 AM | sell | $6.58 | $0.001481 | 0.001969 | 0.064432 | 4,443.35 | 0xd6...7bbd | |
| 11/05/2025 | 1:56:11 AM | sell | $39.84 | $0.001428 | 0.01237 | 0.064437 | 27,885.53 | 0x7d...f803 | |
| 11/04/2025 | 8:20:35 PM | sell | $26.74 | $0.001407 | 0.008448 | 0.064445 | 19,002.72 | 0x29...a05c | |
| 11/04/2025 | 2:35:23 PM | sell | $9.59 | $0.001552 | 0.00275 | 0.06445 | 6,179.76 | 0xa4...d6a0 | |
| 11/04/2025 | 1:05:35 PM | sell | $19 | $0.001565 | 0.005407 | 0.064453 | 12,142.12 | 0xa5...03bc | |
| 11/04/2025 | 11:23:47 AM | sell | $38.03 | $0.001571 | 0.01079 | 0.064459 | 24,207.78 | 0x81...25e0 | |
| 11/04/2025 | 4:05:59 AM | sell | $71.11 | $0.001632 | 0.01948 | 0.064471 | 43,570.28 | 0xd4...f0ca | |
| 11/04/2025 | 2:27:59 AM | sell | $16.26 | $0.001626 | 0.00448 | 0.06448 | 10,000 | 0x39...88a3 | |
| 11/04/2025 | 2:27:59 AM | buy | $2.6 | $0.001637 | 0.0007172 | 0.064509 | 1,590.67 | 0x39...88a3 | |
| 11/03/2025 | 6:17:23 AM | sell | $32.54 | $0.001667 | 0.008754 | 0.064485 | 19,517.85 | 0x2b...63e2 | |
| 11/02/2025 | 6:40:35 AM | sell | $11.68 | $0.001754 | 0.002989 | 0.064489 | 6,658.12 | 0xce...a870 | |
| 11/02/2025 | 5:26:35 AM | sell | $6.4 | $0.001755 | 0.001638 | 0.064491 | 3,647.29 | 0xc8...8a60 | |
| 11/01/2025 | 10:17:11 PM | sell | $29.28 | $0.001747 | 0.007532 | 0.064495 | 16,757.44 | 0xa7...1f61 | |
| 11/01/2025 | 9:14:59 PM | sell | $64.33 | $0.001752 | 0.01654 | 0.064504 | 36,719.61 | 0x40...0167 | |
| 11/01/2025 | 1:46:59 PM | sell | $1.91 | $0.00175 | 0.0004931 | 0.064511 | 1,093.16 | 0x8e...d909 | |
| 11/01/2025 | 10:30:11 AM | sell | $100 | $0.001743 | 0.02593 | 0.064521 | 57,362.32 | 0xd3...8213 | |
| 11/01/2025 | 10:10:35 AM | sell | $87.64 | $0.001761 | 0.02259 | 0.06454 | 49,761.32 | 0xb1...5fbc |