WhatToFarm
/
Get started
12 Swap

Info about markkacy-WETH pair

Price USD
$0.0001736
Price
0.075144 WETH
TVL
$216,511.27
MKT CAP
$173.2K
5m
0%
1h
0%
4h
0%
24h
150%
Share
TXNS
48
Buys
42
Sells
6
Volume
79K
Telegram price alerts
Pair:
0xE6b4fF508c4707B6a2eCC6291DDC9C039e087314
markkacy:
0x802e51E97C77E78352725B7ae701BA5271984735
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled markkacy:
625.17M
Pooled WETH:
$32.07

markkacy/WETH price stats on Ethereum

As of November 23, 2024, the current price of markkacy token on DEX Uniswap is $0.0001736. markkacy price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $79,190.89. markkacy token contract is 0x802e51E97C77E78352725B7ae701BA5271984735 with a market cap $173,160.54. The liquidity pool contract is 0xE6b4fF508c4707B6a2eCC6291DDC9C039e087314 with total value locked (TVL) of $216,511.27. The markkacy/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of markkacy/WETH with the contract address 0xE6b4fF508c4707B6a2eCC6291DDC9C039e087314 is $216,511.27.

The total transactions of markkacy/WETH is 48 in the last 24 hours, 42 of which are buy transactions, and 6 are sales transactions.

markkacy/WETH pool has a trading volume of $79,190.89 in the last 24 hours.

The exchange rate of 1 markkacy to WETH is 0.00000005144, captured at 12:02 AM UTC.

The price of converting 1 markkacy to USD is $0.0001736 today.

markkacy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:18:47 AMbuy$30.03$0.00017360.00890.075144172,985.41
0x15A...7F89
0x5c...8ed7
11/22/20247:13:47 AMbuy$30.34$0.00017330.0090.075142175,026.59
0xC7B...19d9
0xda...950b
11/22/20245:04:59 AMbuy$39.9$0.00017380.011790.075138229,461.29
0x77e...BEb4
0x8e...e4bc
11/22/20244:14:35 AMbuy$3.7$0.0001730.00110.07513621,414.58
0x9B0...9b16
0xce...ec81
11/22/20244:14:23 AMbuy$3.7$0.0001730.00110.07513621,416.05
0x541...E724
0x7e...2b25
11/22/20244:01:11 AMbuy$168.39$0.00017270.050.075128975,011.64
0x632...65B5
0x59...4433
11/22/20243:59:23 AMbuy$3.7$0.00017240.00110.07511921,484.41
0x541...E724
0x09...5991
11/22/20243:56:35 AMbuy$3.7$0.00017240.00110.07511921,485.89
0x541...E724
0x97...e9b7
11/22/20243:54:35 AMbuy$3.7$0.00017220.00110.07511921,487.36
0x541...E724
0xf6...0b6e
11/22/20243:54:23 AMbuy$3.7$0.00017210.00110.07511821,488.84
0x4a3...48d1
0xee...b2a5
11/22/20243:32:35 AMbuy$2,864.31$0.00016770.85070.07498217.08M
0xCe7...707A
0xa0...bba8
11/22/20243:31:59 AMbuy$1,895.57$0.00016030.5630.07476211.82M
0x08f...245E
0x44...9376
11/22/20243:31:59 AMbuy$1,178.32$0.00015560.350.0746237.57M
0xf50...D541
0x36...1421
11/22/20243:30:47 AMbuy$3,148.38$0.00014910.93510.07442921.11M
0x08f...245E
0xba...3054
11/22/20243:28:59 AMbuy$674.49$0.00014370.20.0742634.69M
0xdD7...e105
0x64...885f
11/22/20243:28:47 AMbuy$2,427.48$0.00013920.71970.07412917.43M
0x29A...415a
0xca...cd70
11/22/20243:28:47 AMbuy$505.86$0.00014430.150.0742793.74M
0x485...2bB8
0x38...057f
11/22/20243:27:47 AMbuy$3,209.19$0.00012980.95150.0738524.71M
0xf6a...3364
0x03...37e2
11/22/20243:27:11 AMbuy$1,666.74$0.0001230.4950.07365313.55M
0xdAa...AFa2
0xa9...c4a7
11/22/20243:26:35 AMbuy$326.61$0.00012030.0970.0735742.71M
0xd7d...BC6C
0x24...0ff0