- WhatToFarm
- Ethereum
- Uniswap V2
- FIS-WETH LPs
Info about FIS-WETH pair
- Pooled FIS:
- 969,676.64
- Pooled WETH:
- $18.33
FIS/WETH price stats on Ethereum
As of November 10, 2025, the current price of FIS token on DEX Uniswap V2 is $0.06677. FIS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14,013.78. FIS token contract is 0xef3A930e1FfFFAcd2fc13434aC81bD278B0ecC8d with a market cap $7,558,196.20. The liquidity pool contract is 0x6DA6C5c7EB4D840049f51BA1A79Ac8CAF3009466 with total value locked (TVL) of $129,683.38. The FIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FIS/WETH now?
The current liquidity of FIS/WETH with the contract address 0x6DA6C5c7EB4D840049f51BA1A79Ac8CAF3009466 is $129,683.38.
How many transactions are there in the FIS/WETH pool in the last 24 hours?
The total transactions of FIS/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIS/WETH pool in the last 24 hours?
FIS/WETH pool has a trading volume of $14,013.78 in the last 24 hours.
What is the exchange rate of 1 FIS to WETH?
The exchange rate of 1 FIS to WETH is 0.00001888, captured at 10:53 PM UTC.
How much is 1 FIS in dollars?
The price of converting 1 FIS to USD is $0.06677 today.
FIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:46:35 PM | buy | $281.62 | $0.06677 | 0.07963 | 0.00001888 | 4,217.32 | 0x9d...2efc | |
| 11/10/2025 | 12:03:23 PM | buy | $265.13 | $0.06743 | 0.07362 | 0.00001872 | 3,931.84 | 0x6f...23d3 | |
| 11/10/2025 | 8:27:59 AM | sell | $253.14 | $0.0673 | 0.06998 | 0.0000186 | 3,760.99 | 0xbc...7df3 | |
| 11/10/2025 | 6:05:23 AM | sell | $6.21 | $0.06712 | 0.00173 | 0.00001868 | 92.62 | 0x1a...e3a1 | |
| 11/10/2025 | 5:47:23 AM | buy | $124.18 | $0.06776 | 0.03437 | 0.00001876 | 1,832.47 | 0x36...e406 | |
| 11/10/2025 | 4:48:47 AM | buy | $249.04 | $0.06725 | 0.06908 | 0.00001865 | 3,703.09 | 0x5f...889a | |
| 11/10/2025 | 4:25:11 AM | buy | $245.96 | $0.06689 | 0.06808 | 0.00001851 | 3,677.13 | 0x45...7f9b | |
| 11/10/2025 | 3:59:35 AM | sell | $3.51 | $0.06678 | 0.0009638 | 0.00001833 | 52.56 | 0xf4...ad6b | |
| 11/10/2025 | 2:27:11 AM | buy | $103.73 | $0.06716 | 0.02844 | 0.00001841 | 1,544.52 | 0x17...970f | |
| 11/10/2025 | 1:21:11 AM | buy | $1,248.81 | $0.06593 | 0.3416 | 0.00001804 | 18,938.89 | 0x3c...f371 | |
| 11/10/2025 | 1:20:59 AM | sell | $1,312.29 | $0.06561 | 0.359 | 0.00001795 | 20,000 | 0x46...8fd8 | |
| 11/10/2025 | 12:52:35 AM | buy | $1,242.57 | $0.0659 | 0.3408 | 0.00001807 | 18,853.43 | 0xaa...b2fc | |
| 11/10/2025 | 12:52:23 AM | sell | $1,310.78 | $0.06553 | 0.3598 | 0.00001799 | 20,000 | 0x9a...cadf | |
| 11/10/2025 | 12:45:23 AM | buy | $959.25 | $0.06607 | 0.2642 | 0.00001819 | 14,518.16 | 0xfe...31c7 | |
| 11/10/2025 | 12:45:11 AM | sell | $985.63 | $0.0657 | 0.2714 | 0.00001809 | 15,000 | 0x86...767e | |
| 11/10/2025 | 12:37:23 AM | buy | $801.14 | $0.06615 | 0.2211 | 0.00001825 | 12,109.71 | 0x98...28c6 | |
| 11/10/2025 | 12:37:11 AM | sell | $989.32 | $0.06595 | 0.273 | 0.0000182 | 15,000 | 0xc2...b89f | |
| 11/10/2025 | 12:28:47 AM | buy | $1,105.99 | $0.06591 | 0.3066 | 0.00001827 | 16,779.18 | 0x39...d0f4 | |
| 11/10/2025 | 12:28:35 AM | sell | $1,113.83 | $0.06551 | 0.3088 | 0.00001816 | 17,000 | 0x6b...0c0d | |
| 11/10/2025 | 12:28:35 AM | buy | $7.32 | $0.06479 | 0.00203 | 0.00001796 | 113.01 | 0x76...7b6b |