- WhatToFarm
- Ethereum
- Uniswap V2
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 21.78M
- Pooled WETH:
- $25.74
eQUAD/WETH price stats on Ethereum
As of November 11, 2025, the current price of eQUAD token on DEX Uniswap V2 is $0.004618. eQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eQUAD token contract is 0xC28e931814725BbEB9e670676FaBBCb694Fe7DF2 with a market cap $4,618,688.34. The liquidity pool contract is 0xb06a5f6615f7cE50478a5c57c651bf5EaD0578b0 with total value locked (TVL) of $177,526.12. The eQUAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0xb06a5f6615f7cE50478a5c57c651bf5EaD0578b0 is $177,526.12.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001179, captured at 7:17 PM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.004618 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:05:23 AM | sell | $74.48 | $0.004618 | 0.01901 | 0.051179 | 16,126.44 | 0x78...ad66 | |
| 11/02/2025 | 12:04:35 AM | buy | $9.92 | $0.004603 | 0.00256 | 0.051187 | 2,157.06 | 0x0a...4104 | |
| 11/01/2025 | 12:16:35 PM | sell | $18.77 | $0.00458 | 0.004836 | 0.05118 | 4,098.16 | 0x7a...cedc | |
| 10/26/2025 | 5:05:11 PM | sell | $70.67 | $0.004809 | 0.01735 | 0.051181 | 14,694.17 | 0x34...26b9 | |
| 10/23/2025 | 1:04:59 PM | buy | $0.9934 | $0.004586 | 0.0002575 | 0.051189 | 216.61 | 0xc9...1ba7 | |
| 10/21/2025 | 9:53:23 PM | buy | $49.42 | $0.004702 | 0.01249 | 0.051188 | 10,509.4 | 0xf2...0168 | |
| 10/18/2025 | 4:45:23 PM | buy | $495.07 | $0.004557 | 0.1283 | 0.051182 | 108,619.41 | 0xad...8706 | |
| 10/17/2025 | 3:54:35 PM | sell | $389.44 | $0.004453 | 0.1026 | 0.051173 | 87,445 | 0xa4...89af | |
| 10/17/2025 | 4:26:11 AM | sell | $0.807 | $0.00461 | 0.0002063 | 0.051178 | 175.06 | 0x15...da62 | |
| 10/17/2025 | 1:52:35 AM | sell | $91.58 | $0.004617 | 0.02339 | 0.051179 | 19,832.3 | 0x93...5aa1 | |
| 10/16/2025 | 11:01:11 PM | sell | $2.75 | $0.004563 | 0.000712 | 0.05118 | 603.04 | 0x90...a9dd | |
| 10/14/2025 | 6:39:59 AM | sell | $324.83 | $0.004754 | 0.08092 | 0.051184 | 68,322.93 | 0xe4...6241 | |
| 10/12/2025 | 5:59:11 AM | sell | $3.65 | $0.004539 | 0.0009553 | 0.051188 | 804.05 | 0x70...08fb | |
| 10/12/2025 | 5:05:59 AM | buy | $2.06 | $0.004569 | 0.0005402 | 0.051195 | 451.91 | 0x67...4e6b | |
| 10/11/2025 | 4:15:59 PM | sell | $4.92 | $0.004574 | 0.001278 | 0.051188 | 1,075.87 | 0x67...a584 | |
| 10/10/2025 | 1:44:11 PM | sell | $5.91 | $0.005183 | 0.001355 | 0.051188 | 1,140.19 | 0x8a...bac6 | |
| 10/09/2025 | 4:24:11 AM | sell | $6.08 | $0.005298 | 0.001365 | 0.051188 | 1,149.22 | 0xbc...fa89 | |
| 10/09/2025 | 3:55:47 AM | buy | $1.98 | $0.005325 | 0.0004454 | 0.051195 | 372.55 | 0xe7...d41c | |
| 10/07/2025 | 5:30:59 PM | sell | $31.43 | $0.005353 | 0.00698 | 0.051188 | 5,871.18 | 0x48...4297 | |
| 10/06/2025 | 7:19:59 PM | buy | $119.07 | $0.005641 | 0.02522 | 0.051195 | 21,107.67 | 0xb5...dbca |