WhatToFarm
/
12 Swap

Info about eQUAD-WETH pair

Price USD
$0.004618
Price
0.051179 WETH
TVL
$177,526.11
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb06a5f6615f7cE50478a5c57c651bf5EaD0578b0
eQUAD:
0xC28e931814725BbEB9e670676FaBBCb694Fe7DF2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eQUAD:
21.78M
Pooled WETH:
$25.74

eQUAD/WETH price stats on Ethereum

As of November 11, 2025, the current price of eQUAD token on DEX Uniswap V2 is $0.004618. eQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eQUAD token contract is 0xC28e931814725BbEB9e670676FaBBCb694Fe7DF2 with a market cap $4,618,688.34. The liquidity pool contract is 0xb06a5f6615f7cE50478a5c57c651bf5EaD0578b0 with total value locked (TVL) of $177,526.12. The eQUAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eQUAD/WETH with the contract address 0xb06a5f6615f7cE50478a5c57c651bf5EaD0578b0 is $177,526.12.

The total transactions of eQUAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

eQUAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 eQUAD to WETH is 0.000001179, captured at 7:17 PM UTC.

The price of converting 1 eQUAD to USD is $0.004618 today.

eQUAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202512:05:23 AMsell$74.48$0.0046180.019010.05117916,126.440x78...ad66
11/02/202512:04:35 AMbuy$9.92$0.0046030.002560.0511872,157.060x0a...4104
11/01/202512:16:35 PMsell$18.77$0.004580.0048360.051184,098.160x7a...cedc
10/26/20255:05:11 PMsell$70.67$0.0048090.017350.05118114,694.170x34...26b9
10/23/20251:04:59 PMbuy$0.9934$0.0045860.00025750.051189216.610xc9...1ba7
10/21/20259:53:23 PMbuy$49.42$0.0047020.012490.05118810,509.40xf2...0168
10/18/20254:45:23 PMbuy$495.07$0.0045570.12830.051182108,619.410xad...8706
10/17/20253:54:35 PMsell$389.44$0.0044530.10260.05117387,4450xa4...89af
10/17/20254:26:11 AMsell$0.807$0.004610.00020630.051178175.060x15...da62
10/17/20251:52:35 AMsell$91.58$0.0046170.023390.05117919,832.30x93...5aa1
10/16/202511:01:11 PMsell$2.75$0.0045630.0007120.05118603.040x90...a9dd
10/14/20256:39:59 AMsell$324.83$0.0047540.080920.05118468,322.930xe4...6241
10/12/20255:59:11 AMsell$3.65$0.0045390.00095530.051188804.050x70...08fb
10/12/20255:05:59 AMbuy$2.06$0.0045690.00054020.051195451.910x67...4e6b
10/11/20254:15:59 PMsell$4.92$0.0045740.0012780.0511881,075.870x67...a584
10/10/20251:44:11 PMsell$5.91$0.0051830.0013550.0511881,140.190x8a...bac6
10/09/20254:24:11 AMsell$6.08$0.0052980.0013650.0511881,149.220xbc...fa89
10/09/20253:55:47 AMbuy$1.98$0.0053250.00044540.051195372.550xe7...d41c
10/07/20255:30:59 PMsell$31.43$0.0053530.006980.0511885,871.180x48...4297
10/06/20257:19:59 PMbuy$119.07$0.0056410.025220.05119521,107.670xb5...dbca