Info about EGT-WETH pair
- Pooled EGT:
- 2.37B
- Pooled WETH:
- $12.48
EGT/WETH price stats on Ethereum
As of December 7, 2025, the current price of EGT token on DEX Uniswap V2 is $0.00001682. EGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EGT token contract is 0x450E7F6e3a2f247A51b98C39297a9a5BfbDb3170 with a market cap $151,439.62. The liquidity pool contract is 0xFCDAE85317Be9d0239cF11F99f3B7980925ee089 with total value locked (TVL) of $80,000.86. The EGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EGT/WETH now?
The current liquidity of EGT/WETH with the contract address 0xFCDAE85317Be9d0239cF11F99f3B7980925ee089 is $80,000.86.
How many transactions are there in the EGT/WETH pool in the last 24 hours?
The total transactions of EGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EGT/WETH pool in the last 24 hours?
EGT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EGT to WETH?
The exchange rate of 1 EGT to WETH is 0.000000005252, captured at 8:14 AM UTC.
How much is 1 EGT in dollars?
The price of converting 1 EGT to USD is $0.00001682 today.
EGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:06:23 AM | sell | $14.16 | $0.00001682 | 0.004421 | 0.085252 | 841,901.3 | 0x0c...bc55 | |
| 12/03/2025 | 9:52:35 AM | buy | $3.64 | $0.00001618 | 0.001191 | 0.085285 | 225,458.64 | 0xb7...a5c0 | |
| 11/27/2025 | 2:01:23 AM | sell | $0.2361 | $0.00001606 | 0.00007721 | 0.085253 | 14,698.95 | 0xd2...0f92 | |
| 11/25/2025 | 4:48:35 PM | sell | $3.56 | $0.00001539 | 0.001217 | 0.085253 | 231,700.12 | 0x42...6523 | |
| 11/22/2025 | 1:03:23 PM | sell | $1.95 | $0.00001433 | 0.0007178 | 0.085254 | 136,614.38 | 0xc5...3591 | |
| 11/15/2025 | 2:54:59 PM | buy | $1.97 | $0.0000167 | 0.0006235 | 0.085286 | 117,950.26 | 0x80...be1d | |
| 11/15/2025 | 2:44:59 PM | buy | $1.96 | $0.00001686 | 0.0006144 | 0.085285 | 116,246.67 | 0xc3...0253 | |
| 11/14/2025 | 8:34:47 PM | sell | $154.57 | $0.0000168 | 0.04852 | 0.085274 | 9.2M | 0x95...df19 | |
| 11/12/2025 | 2:35:11 AM | sell | $38.17 | $0.00001812 | 0.01115 | 0.085299 | 2.11M | 0x7b...5e05 | |
| 11/10/2025 | 10:23:47 PM | sell | $2.2 | $0.00001883 | 0.00062 | 0.085304 | 116,886.69 | 0xe6...af59 | |
| 11/07/2025 | 10:02:47 PM | sell | $0.1078 | $0.00001841 | 0.00003107 | 0.085304 | 5,857.82 | 0x40...028e | |
| 11/03/2025 | 1:27:23 PM | sell | $9.05 | $0.00001972 | 0.002434 | 0.085305 | 458,864.57 | 0x6f...07bd | |
| 11/02/2025 | 6:20:59 PM | sell | $265.72 | $0.00002061 | 0.06879 | 0.085335 | 12.89M | 0x4b...2843 | |
| 11/01/2025 | 4:55:59 AM | sell | $4.76 | $0.00002075 | 0.00123 | 0.085365 | 229,395.88 | 0xa4...8bbd | |
| 11/01/2025 | 3:59:11 AM | sell | $5.55 | $0.00002073 | 0.001437 | 0.085366 | 267,815.5 | 0x3d...4876 | |
| 10/28/2025 | 9:02:35 PM | sell | $3.92 | $0.00002131 | 0.0009876 | 0.085367 | 184,000 | 0xb6...6633 | |
| 10/27/2025 | 11:46:23 PM | sell | $344.67 | $0.00002231 | 0.08347 | 0.085403 | 15.45M | 0x94...f1c5 | |
| 10/27/2025 | 6:27:35 PM | sell | $24.24 | $0.00002304 | 0.005726 | 0.085442 | 1.05M | 0x92...3cea | |
| 10/27/2025 | 11:51:11 AM | sell | $2.08 | $0.00002253 | 0.000504 | 0.085444 | 92,579.14 | 0x21...b89b | |
| 10/27/2025 | 5:39:11 AM | sell | $671.93 | $0.00002344 | 0.1579 | 0.085512 | 28.65M | 0x72...96ba |