WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-WETH pair

Price USD
$0.016503
Price
0.0191508 WETH
TVL
$0.1006
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
67
Buys
53
Sells
14
Volume
140K
Telegram price alerts
Pair:
0x9fFe67943e63E01abF4A2EEDAd5C51F3B6119052
CHILLFAM:
0x5A8e1e5f7e430115eAb55157d793C86E574138D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHILLFAM:
1000T
Pooled WETH:
$0.00001508

CHILLFAM/WETH price stats on Ethereum

As of November 23, 2024, the current price of CHILLFAM token on DEX Uniswap is $0.0000000000000000503. CHILLFAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $140,303.22. CHILLFAM token contract is 0x5A8e1e5f7e430115eAb55157d793C86E574138D5 with a market cap $0.00. The liquidity pool contract is 0x9fFe67943e63E01abF4A2EEDAd5C51F3B6119052 with total value locked (TVL) of $0.10. The CHILLFAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHILLFAM/WETH with the contract address 0x9fFe67943e63E01abF4A2EEDAd5C51F3B6119052 is $0.10.

The total transactions of CHILLFAM/WETH is 67 in the last 24 hours, 53 of which are buy transactions, and 14 are sales transactions.

CHILLFAM/WETH pool has a trading volume of $140,303.22 in the last 24 hours.

The exchange rate of 1 CHILLFAM to WETH is 0.00000000000000000001508, captured at 2:24 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.0000000000000000503 today.

CHILLFAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20242:39:47 AMsell$76,593.16$0.01650322.970.01915081000T
0x9D6...13a7
0x71...a41f
11/22/202410:13:11 PMbuy$48.05$0.00011650.01450.073516412,340.37
0x8B6...2246
0xa2...c603
11/22/20249:11:23 PMbuy$5.23$0.00011560.0015910.07351445,296.04
0xe10...042A
0x0f...fbbd
11/22/20249:06:47 PMbuy$6.58$0.00011560.0020.07351356,921.54
0xe10...042A
0x00...1d57
11/22/202411:52:47 AMsell$23.03$0.00011650.0069010.073493197,562.1
0x924...73C6
0x4a...e027
11/22/202411:50:47 AMbuy$10.79$0.00011720.0032340.07351492,017.04
0x035...71FC
0x9f...47cf
11/22/202411:23:59 AMbuy$1.47$0.00011690.00044380.07351412,629.01
0x035...71FC
0x75...cea0
11/22/20249:10:47 AMbuy$3.37$0.00011860.0010.07351428,456.45
0x924...73C6
0x74...325e
11/22/20248:29:11 AMbuy$20.25$0.00011850.0060.073513170,790.78
0x924...73C6
0xe3...fd9e
11/22/20244:04:23 AMbuy$13.47$0.00011820.0040.073511113,910.04
0xBDb...AE7D
0x27...30bf
11/22/20243:52:11 AMbuy$100.41$0.00011790.029850.073506851,330.17
0x1d5...de87
0xac...bb93
11/22/20243:46:47 AMbuy$18.86$0.00011770.0056080.0735160,210.26
0xF07...2521
0xc9...998c
11/22/20243:41:23 AMbuy$67.28$0.00011760.020.073497571,910.4
0x722...0fc4
0x5f...ae5b
11/22/20243:13:35 AMbuy$17.99$0.00011640.00540.073493154,586.77
0x197...204E
0xc4...9cc0
11/22/20243:11:11 AMbuy$799.92$0.00011510.240.0734556.94M
0xf50...D541
0x92...df33
11/22/20243:10:23 AMbuy$1,135.1$0.00011220.34050.07336810.11M
0xCE6...c0Bf
0x79...8474
11/22/20243:09:11 AMbuy$1,307.3$0.00010860.39220.07325912.03M
0xcF5...48EE
0x96...fe94
11/22/20243:08:59 AMsell$610.33$0.00010690.18310.0732095.71M
0x0C3...2a8c
0x51...3d97
11/22/20243:08:35 AMsell$1,373.88$0.00010980.41220.07329712.5M
0xb38...3487
0xdf...9c2a
11/22/20243:08:23 AMbuy$799.86$0.00011140.240.0733427.18M
0x2fb...D950
0x85...5bc4