WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.3976
Price
0.0001177 WETH
TVL
$316,489.61
MKT CAP
$3.99B
5m
0%
1h
-0.65%
4h
1.08%
24h
7,696%
Share
TXNS
46
Buys
45
Sells
1
Volume
221K
Telegram price alerts
Pair:
0x779eef904E0bC16F0F9F84e421038a253ed49B00
BIO:
0xA363CAed7d81e2F194fa47E5E8eA945345BB29c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
396,750.19
Pooled WETH:
$46.87

BIO/WETH price stats on Ethereum

As of November 23, 2024, the current price of BIO token on DEX Uniswap is $0.3976. BIO price is up 7,696% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $221,270.58. BIO token contract is 0xA363CAed7d81e2F194fa47E5E8eA945345BB29c8 with a market cap $3,988,525,020.92. The liquidity pool contract is 0x779eef904E0bC16F0F9F84e421038a253ed49B00 with total value locked (TVL) of $316,489.62. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x779eef904E0bC16F0F9F84e421038a253ed49B00 is $316,489.62.

The total transactions of BIO/WETH is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

BIO/WETH pool has a trading volume of $221,270.58 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.0001177, captured at 9:17 AM UTC.

The price of converting 1 BIO to USD is $0.3976 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:07:23 AMsell$3.97$0.39760.0011770.000117710
0xAC9...D685
0xca...cbdc
11/23/20248:36:23 AMbuy$405.27$0.40020.11960.00011811,012.5
0xB87...C18c
0xa2...a71c
11/23/20248:01:35 AMbuy$138.8$0.39440.041440.0001177351.89
0x13D...0BCd
0xaa...89f1
11/23/20246:27:35 AMbuy$33.51$0.39420.010.000117684.99
0xAC9...D685
0x4f...7a4e
11/23/20245:21:11 AMbuy$10,063.77$0.393430.000117227,253.31
0xaC4...2c73
0x34...4377
11/23/20243:18:35 AMbuy$16,655.83$0.342150.000102754,801.08
0xaC4...2c73
0x19...96c2
11/23/20243:14:23 AMbuy$9,982.73$0.268130.0000805840,234.93
0xaC4...2c73
0xae...8a6c
11/23/20242:46:59 AMbuy$2,489.93$0.22460.74670.0000673511,085.42
0xAdf...32e4
0xdd...4839
11/23/20242:16:47 AMbuy$1,021.29$0.21850.30540.000065374,671.99
0x59b...8A45
0x58...ef64
11/23/20241:33:11 AMbuy$23.35$0.21620.0070.00006479108.03
0x60F...CfC1
0x91...beed
11/23/20241:30:59 AMbuy$50.8$0.21610.015210.00006475235.04
0x60F...CfC1
0x14...63e2
11/23/202412:40:23 AMbuy$6,702.87$0.216220.0000645332,793.88
0xaC4...2c73
0x61...344b
11/23/202412:35:47 AMbuy$459.83$0.19190.1370.000057232,395.39
0x59b...8A45
0xae...7800
11/23/202412:26:47 AMbuy$595.68$0.18920.17840.000056683,147.75
0xc7d...165f
0xa6...ff15
11/22/202411:29:23 PMbuy$3,314.66$0.18110.0000546218,306.58
0xaC4...2c73
0xb8...ab1c
11/22/202410:44:11 PMbuy$248.75$0.17510.0750.000052811,420.11
0x87e...8883
0x4d...0b62
11/22/202410:24:23 PMbuy$255.15$0.17420.076970.000052551,464.61
0xe92...220f
0x57...eadc
11/22/20249:47:11 PMbuy$9,890.03$0.172330.0000522763,318.19
0xaC4...2c73
0x8d...bcac
11/22/20249:45:11 PMbuy$790.36$0.13980.240.000042465,651.67
0xd48...0fBC
0x33...a41e
11/22/20249:33:11 PMbuy$9,875.36$0.138130.0000419779,829.47
0xaC4...2c73
0xf4...5727