WhatToFarm
/
12 Swap

Info about ARG-WETH pair

Price USD
$0.5256
Price
0.0001569 WETH
TVL
$66,888.91
MKT CAP
$521.4K
5m
0%
1h
0%
4h
28.33%
24h
3.48%
Share
TXNS
51
Buys
32
Sells
19
Volume
39K
Telegram price alerts
Pair:
0x191B6171Dc17a2C7bF2424f55F2cf272C4ed9C52
ARG:
0xf23114FA21AF278Fa342d980740cb8b89fC82105
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARG:
64,148
Pooled WETH:
$9.98

ARG/WETH price stats on Ethereum

As of November 23, 2024, the current price of ARG token on DEX Uniswap is $0.5256. ARG price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $38,768.47. ARG token contract is 0xf23114FA21AF278Fa342d980740cb8b89fC82105 with a market cap $521,363.97. The liquidity pool contract is 0x191B6171Dc17a2C7bF2424f55F2cf272C4ed9C52 with total value locked (TVL) of $66,888.91. The ARG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARG/WETH with the contract address 0x191B6171Dc17a2C7bF2424f55F2cf272C4ed9C52 is $66,888.91.

The total transactions of ARG/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

ARG/WETH pool has a trading volume of $38,768.47 in the last 24 hours.

The exchange rate of 1 ARG to WETH is 0.0001569, captured at 8:11 AM UTC.

The price of converting 1 ARG to USD is $0.5256 today.

ARG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:02:35 AMsell$374.39$0.52560.11170.0001569712.270x6c...7394
11/23/20246:44:11 AMbuy$2,346.21$0.53350.70.00015914,710.390xcd...1c13
11/23/20246:23:35 AMbuy$1,774.92$0.46180.530.00013794,060.220xe8...fb39
11/23/20245:53:59 AMsell$47.79$0.41050.014280.0001226116.420x64...bf83
11/23/20245:30:35 AMbuy$335.18$0.40950.10.0001222818.320xf6...0f0c
11/23/20241:58:35 AMsell$876.18$0.4130.26240.00012372,121.280x10...77df
11/23/20241:55:11 AMsell$741.87$0.43580.22210.00013051,702.070x12...b3cf
11/23/20241:54:35 AMbuy$1,001.9$0.43480.30.00013012,304.20xbd...d42f
11/23/20241:53:59 AMbuy$1,168.89$0.40430.350.0001212,890.720xc9...ac6a
11/23/20241:42:59 AMsell$1,791.84$0.38730.53670.0001164,367.440xef...f92c
11/23/20241:35:35 AMsell$382.86$0.4410.11470.0001321867.990xef...ea0e
11/23/202412:55:59 AMbuy$2,002.91$0.45030.5970.00013424,738.980x5a...3493
11/23/202412:55:47 AMsell$1,832.84$0.45030.54630.00013424,385.080xa7...c6f4
11/23/202412:22:11 AMbuy$992.8$0.42870.29850.00012892,315.460x67...e93e
11/23/202412:03:47 AMbuy$998.49$0.40070.30030.00012052,491.70xa1...5d37
11/23/202412:03:11 AMbuy$998.64$0.37380.30030.00011242,671.190xe7...5f7b
11/23/202412:02:47 AMsell$736.57$0.36820.22150.00011072,0000x32...5c99
11/23/202412:02:47 AMbuy$998.69$0.3670.30030.00011042,720.770x32...5c99
11/23/202412:02:47 AMsell$2.46$0.37810.00074260.00011376.520x32...5c99
11/22/202411:55:59 PMsell$238.62$0.3550.071780.00010686720xbf...6ec6