Info about ARG-WETH pair
- Pooled ARG:
- 64,148
- Pooled WETH:
- $9.98
ARG/WETH price stats on Ethereum
As of November 23, 2024, the current price of ARG token on DEX Uniswap is $0.5256. ARG price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $38,768.47. ARG token contract is 0xf23114FA21AF278Fa342d980740cb8b89fC82105 with a market cap $521,363.97. The liquidity pool contract is 0x191B6171Dc17a2C7bF2424f55F2cf272C4ed9C52 with total value locked (TVL) of $66,888.91. The ARG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARG/WETH now?
The current liquidity of ARG/WETH with the contract address 0x191B6171Dc17a2C7bF2424f55F2cf272C4ed9C52 is $66,888.91.
How many transactions are there in the ARG/WETH pool in the last 24 hours?
The total transactions of ARG/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ARG/WETH pool in the last 24 hours?
ARG/WETH pool has a trading volume of $38,768.47 in the last 24 hours.
What is the exchange rate of 1 ARG to WETH?
The exchange rate of 1 ARG to WETH is 0.0001569, captured at 8:11 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.5256 today.
ARG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 8:02:35 AM | sell | $374.39 | $0.5256 | 0.1117 | 0.0001569 | 712.27 | 0x6c...7394 | |
11/23/2024 | 6:44:11 AM | buy | $2,346.21 | $0.5335 | 0.7 | 0.0001591 | 4,710.39 | 0xcd...1c13 | |
11/23/2024 | 6:23:35 AM | buy | $1,774.92 | $0.4618 | 0.53 | 0.0001379 | 4,060.22 | 0xe8...fb39 | |
11/23/2024 | 5:53:59 AM | sell | $47.79 | $0.4105 | 0.01428 | 0.0001226 | 116.42 | 0x64...bf83 | |
11/23/2024 | 5:30:35 AM | buy | $335.18 | $0.4095 | 0.1 | 0.0001222 | 818.32 | 0xf6...0f0c | |
11/23/2024 | 1:58:35 AM | sell | $876.18 | $0.413 | 0.2624 | 0.0001237 | 2,121.28 | 0x10...77df | |
11/23/2024 | 1:55:11 AM | sell | $741.87 | $0.4358 | 0.2221 | 0.0001305 | 1,702.07 | 0x12...b3cf | |
11/23/2024 | 1:54:35 AM | buy | $1,001.9 | $0.4348 | 0.3 | 0.0001301 | 2,304.2 | 0xbd...d42f | |
11/23/2024 | 1:53:59 AM | buy | $1,168.89 | $0.4043 | 0.35 | 0.000121 | 2,890.72 | 0xc9...ac6a | |
11/23/2024 | 1:42:59 AM | sell | $1,791.84 | $0.3873 | 0.5367 | 0.000116 | 4,367.44 | 0xef...f92c | |
11/23/2024 | 1:35:35 AM | sell | $382.86 | $0.441 | 0.1147 | 0.0001321 | 867.99 | 0xef...ea0e | |
11/23/2024 | 12:55:59 AM | buy | $2,002.91 | $0.4503 | 0.597 | 0.0001342 | 4,738.98 | 0x5a...3493 | |
11/23/2024 | 12:55:47 AM | sell | $1,832.84 | $0.4503 | 0.5463 | 0.0001342 | 4,385.08 | 0xa7...c6f4 | |
11/23/2024 | 12:22:11 AM | buy | $992.8 | $0.4287 | 0.2985 | 0.0001289 | 2,315.46 | 0x67...e93e | |
11/23/2024 | 12:03:47 AM | buy | $998.49 | $0.4007 | 0.3003 | 0.0001205 | 2,491.7 | 0xa1...5d37 | |
11/23/2024 | 12:03:11 AM | buy | $998.64 | $0.3738 | 0.3003 | 0.0001124 | 2,671.19 | 0xe7...5f7b | |
11/23/2024 | 12:02:47 AM | sell | $736.57 | $0.3682 | 0.2215 | 0.0001107 | 2,000 | 0x32...5c99 | |
11/23/2024 | 12:02:47 AM | buy | $998.69 | $0.367 | 0.3003 | 0.0001104 | 2,720.77 | 0x32...5c99 | |
11/23/2024 | 12:02:47 AM | sell | $2.46 | $0.3781 | 0.0007426 | 0.0001137 | 6.52 | 0x32...5c99 | |
11/22/2024 | 11:55:59 PM | sell | $238.62 | $0.355 | 0.07178 | 0.0001068 | 672 | 0xbf...6ec6 |