- WhatToFarm
- Cronos
- VVS Finance
- ARES-WCRO LPs
Info about ARES-WCRO pair
- Pooled ARES:
- 105.97M
- Pooled WCRO:
- $269,449.69
ARES/WCRO price stats on Cronos
As of December 17, 2024, the current price of ARES token on DEX VVS Finance is $0.0005051. ARES price is up 3,047% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $413,642.36. ARES token contract is 0xe9C8cd5b4e96823480d61D635206EddaFD0389eD with a market cap $278,417.75. The liquidity pool contract is 0x3B628F65B56727C32F08e2DB6B0d6Ffc5C851DD6 with total value locked (TVL) of $107,292.07. The ARES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARES/WCRO now?
The current liquidity of ARES/WCRO with the contract address 0x3B628F65B56727C32F08e2DB6B0d6Ffc5C851DD6 is $107,292.07.
How many transactions are there in the ARES/WCRO pool in the last 24 hours?
The total transactions of ARES/WCRO is 879 in the last 24 hours, 206 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the ARES/WCRO pool in the last 24 hours?
ARES/WCRO pool has a trading volume of $413,642.36 in the last 24 hours.
What is the exchange rate of 1 ARES to WCRO?
The exchange rate of 1 ARES to WCRO is 0.002537, captured at 1:47 PM UTC.
How much is 1 ARES in dollars?
The price of converting 1 ARES to USD is $0.0005051 today.
ARES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:45:17 PM | buy | $276.74 | $0.0005051 | 1,390 | 0.002537 | 547,875.43 | 0x5a...0f27 | |
| 12/17/2024 | 1:44:20 PM | sell | $1,161.33 | $0.0005098 | 5,840.18 | 0.002563 | 2.28M | 0x3b...1c63 | |
| 12/17/2024 | 1:43:00 PM | buy | $3.57 | $0.0005234 | 18 | 0.002635 | 6,830.6 | 0xa8...9326 | |
| 12/17/2024 | 1:41:40 PM | buy | $1.97 | $0.0005209 | 10 | 0.002634 | 3,795.16 | 0xfe...3727 | |
| 12/17/2024 | 1:40:36 PM | buy | $2.37 | $0.0005206 | 12 | 0.002634 | 4,554.56 | 0x54...e905 | |
| 12/17/2024 | 1:39:05 PM | buy | $201.92 | $0.0005196 | 1,020 | 0.002624 | 388,602.31 | 0x3c...a8ab | |
| 12/17/2024 | 1:38:24 PM | buy | $7.42 | $0.0005109 | 38 | 0.002614 | 14,533.32 | 0xad...4cd8 | |
| 12/17/2024 | 1:38:07 PM | buy | $2.73 | $0.0005108 | 14 | 0.002614 | 5,355.4 | 0x29...81de | |
| 12/17/2024 | 1:34:54 PM | buy | $9.77 | $0.0005011 | 51 | 0.002613 | 19,513.6 | 0x94...ef85 | |
| 12/17/2024 | 1:34:03 PM | buy | $241.58 | $0.0004986 | 1,260 | 0.002601 | 484,428.79 | 0xbd...abbc | |
| 12/17/2024 | 1:32:27 PM | buy | $1,017.35 | $0.0004863 | 5,310 | 0.002538 | 2.09M | 0xc0...aeeb | |
| 12/17/2024 | 1:32:10 PM | buy | $10.72 | $0.0004767 | 56 | 0.002488 | 22,504.84 | 0xb6...2472 | |
| 12/17/2024 | 1:31:53 PM | sell | $279.3 | $0.0004763 | 1,457.83 | 0.002486 | 586,296.05 | 0xf6...7e5d | |
| 12/17/2024 | 1:31:08 PM | buy | $28.7 | $0.0004816 | 149.83 | 0.002513 | 59,603.06 | 0x5d...fd3a | |
| 12/17/2024 | 1:30:45 PM | sell | $713.05 | $0.0004851 | 3,721.76 | 0.002532 | 1.47M | 0xef...a9ea | |
| 12/17/2024 | 1:30:05 PM | sell | $11,942.87 | $0.0004933 | 62,334.99 | 0.002575 | 19.73M | 0xd4...d601 | |
| 12/17/2024 | 1:29:14 PM | buy | $647.84 | $0.0007413 | 3,381.36 | 0.003869 | 873,823.33 | 0x65...af7f | |
| 12/17/2024 | 1:28:36 PM | buy | $120.79 | $0.000733 | 630 | 0.003823 | 164,784.11 | 0x3c...669f | |
| 12/17/2024 | 1:28:02 PM | buy | $12.46 | $0.0007314 | 65 | 0.003815 | 17,037.3 | 0x40...e30c | |
| 12/17/2024 | 1:27:23 PM | sell | $1,394.27 | $0.000743 | 7,271.92 | 0.003875 | 1.88M | 0xeb...ee48 |