| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:49:38 PM | buy | $6.39 | $0.002513 | 127.14 | 0.05003 | 2 541.31 | 0xfe...89d1 | |
| 2023.09.22 | 6:28:51 PM | buy | $0.00 | $0.002459 | 0.05 | 0.04903 | 0.00 | 0x77...2db6 | |
| 2023.09.22 | 2:15:01 PM | buy | $10.04 | $0.002383 | 200.00 | 0.04746 | 4 213.95 | 0x34...badc | |
| 2023.09.19 | 7:53:26 PM | buy | $0.04 | $0.002349 | 0.83 | 0.04594 | 18.09 | 0x70...542b | |
| 2023.09.17 | 6:21:43 AM | buy | $0.54 | $0.002358 | 10.57 | 0.04585 | 230.61 | 0xb4...4bbb | |
| 2023.09.17 | 5:20:52 AM | sell | $1.42 | $0.00235 | 27.60 | 0.04571 | 603.79 | 0x1f...c367 | |
| 2023.09.17 | 12:57:15 AM | buy | $1.54 | $0.002367 | 30.00 | 0.04596 | 652.69 | 0x2f...7aec | |
| 2023.09.11 | 3:06:24 AM | buy | $0.78 | $0.002361 | 15.00 | 0.04562 | 328.78 | 0xbd...df14 | |
| 2023.09.11 | 3:06:02 AM | buy | $0.25 | $0.002353 | 4.90 | 0.04547 | 107.76 | 0x84...e0a5 | |
| 2023.09.11 | 1:15:11 AM | sell | $0.00 | $0.002338 | 0.00 | 0.04516 | 0.00 | 0x00...e634 | |
| 2023.09.11 | 1:10:19 AM | buy | $0.06 | $0.002352 | 1.20 | 0.04543 | 26.37 | 0x75...38e8 | |
| 2023.09.10 | 4:02:40 AM | buy | $0.26 | $0.002351 | 5.00 | 0.04538 | 110.18 | 0x3b...d50c |
Cronos
Unknown DEX
STABIL-WCRO LPsPrice USD
$0.002513
Price
0.05003 WCRO
TVL
$639.61
MKT CAP
$4,362.62
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
6
Pooled STABIL: $125,105.07
Pooled WCRO: $6,367.33
STABIL/WCRO price stats on Cronos
As of October 4, 2023, the current price of STABIL token on DEX Unknown DEX is $0.002513. STABIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.39. STABIL token contract is 0x80991d751Eb39dcD86FCcd19b261c39215795094 with a market cap $4,362.62. The liquidity pool contract is 0xAbC9A342D5E2699Ab0604358B2874313295dF87e with total value locked (TVL) of $639.61. The STABIL/WCRO trading pair operates on Cronos.