- WhatToFarm
- Celo
- Ubeswap V2
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 131,802.44
- Pooled CELO:
- $6,608.52
axlREGEN/CELO price stats on Celo
As of July 19, 2025, the current price of axlREGEN token on DEX Ubeswap V2 is $0.01768. axlREGEN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $81.12. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $139,018.88. The liquidity pool contract is 0xb65fc0748a1c407A0c1031fCcC87D6835960DdD8 with total value locked (TVL) of $4,652.59. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xb65fc0748a1c407A0c1031fCcC87D6835960DdD8 is $4,652.59.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $81.12 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.05024, captured at 9:01 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.01768 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 8:34:12 AM | buy | $2.09 | $0.01768 | 5.95 | 0.05024 | 118.49 | 0x31...6cb5 | |
| 07/19/2025 | 5:04:38 AM | sell | $3.56 | $0.01778 | 10.02 | 0.04997 | 200.52 | 0x37...b506 | |
| 07/19/2025 | 4:06:03 AM | sell | $2.12 | $0.01778 | 5.97 | 0.05009 | 119.17 | 0x3b...2f09 | |
| 07/19/2025 | 3:57:36 AM | sell | $3.53 | $0.01773 | 10.01 | 0.05021 | 199.47 | 0xe3...a0be | |
| 07/19/2025 | 3:54:44 AM | sell | $3.52 | $0.01772 | 10.02 | 0.05037 | 199.03 | 0xd6...744d | |
| 07/19/2025 | 1:02:35 AM | buy | $3.45 | $0.0175 | 10 | 0.05067 | 197.34 | 0xc3...cdf6 | |
| 07/18/2025 | 8:34:54 PM | buy | $2.57 | $0.01748 | 7.45 | 0.05054 | 147.41 | 0xb3...aa21 | |
| 07/18/2025 | 8:31:37 PM | buy | $2.08 | $0.01753 | 5.99 | 0.05043 | 118.76 | 0x09...daff | |
| 07/18/2025 | 8:24:16 PM | buy | $3.93 | $0.01757 | 11.25 | 0.0503 | 223.62 | 0x93...5b7f | |
| 07/18/2025 | 7:07:12 PM | buy | $3.5 | $0.01759 | 10 | 0.05014 | 199.41 | 0x33...d0c4 | |
| 07/18/2025 | 7:03:36 PM | buy | $2.19 | $0.0176 | 6.25 | 0.05002 | 124.94 | 0xfa...e00e | |
| 07/18/2025 | 7:01:54 PM | buy | $2.04 | $0.01759 | 5.81 | 0.04993 | 116.41 | 0x2c...fb84 | |
| 07/18/2025 | 5:02:12 PM | buy | $3.08 | $0.01761 | 8.71 | 0.04982 | 174.93 | 0x14...b2e1 | |
| 07/18/2025 | 4:48:19 PM | buy | $3.53 | $0.01758 | 10 | 0.04968 | 201.28 | 0xd5...810a | |
| 07/18/2025 | 4:45:24 PM | buy | $2.64 | $0.01752 | 7.48 | 0.04954 | 150.97 | 0x25...4d8d | |
| 07/18/2025 | 4:45:22 PM | sell | $18.08 | $0.01753 | 51.13 | 0.04958 | 1,031.4 | 0x27...a645 | |
| 07/18/2025 | 3:18:57 PM | buy | $4.45 | $0.01768 | 12.62 | 0.05017 | 251.63 | 0xe3...e479 | |
| 07/18/2025 | 2:32:58 PM | buy | $3.98 | $0.01772 | 11.25 | 0.04999 | 225.03 | 0x0f...233d | |
| 07/18/2025 | 2:32:50 PM | buy | $2.07 | $0.01767 | 5.85 | 0.04986 | 117.44 | 0xd0...39af | |
| 07/18/2025 | 10:51:45 AM | sell | $2.1 | $0.01784 | 5.84 | 0.04956 | 117.89 | 0xbb...ab9d |