- WhatToFarm
- BNB Chain
- Wire Swap
- WIRE-TRX LPs
Info about WIRE-TRX pair
- Pooled WIRE:
- 51,582.74
- Pooled TRX:
- $601.31
WIRE/TRX price stats on BNB Chain
As of December 21, 2024, the current price of WIRE token on DEX Wire Swap is $0.00312. WIRE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.07. WIRE token contract is 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e with a market cap $15,584.46. The liquidity pool contract is 0x398F6037d71e292899C5A269D58C508426285075 with total value locked (TVL) of $321.56. The WIRE/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIRE/TRX now?
The current liquidity of WIRE/TRX with the contract address 0x398F6037d71e292899C5A269D58C508426285075 is $321.56.
How many transactions are there in the WIRE/TRX pool in the last 24 hours?
The total transactions of WIRE/TRX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIRE/TRX pool in the last 24 hours?
WIRE/TRX pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 WIRE to TRX?
The exchange rate of 1 WIRE to TRX is 0.01167, captured at 6:34 PM UTC.
How much is 1 WIRE in dollars?
The price of converting 1 WIRE to USD is $0.00312 today.
WIRE-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:15:06 PM | sell | $0.5098 | $0.00312 | 1.9 | 0.01167 | 163.37 | 0x6b...9181 | |
| 12/21/2024 | 10:07:54 AM | buy | $0.1539 | $0.003169 | 0.5703 | 0.01174 | 48.56 | 0xdd...64b2 | |
| 12/21/2024 | 2:44:53 AM | buy | $0.4903 | $0.003176 | 1.8 | 0.01169 | 154.36 | 0x08...a029 | |
| 12/21/2024 | 12:03:05 AM | buy | $0.3658 | $0.003156 | 1.34 | 0.01163 | 115.9 | 0x31...9753 | |
| 12/20/2024 | 5:03:53 PM | buy | $0.7887 | $0.003121 | 2.91 | 0.01155 | 252.66 | 0xd6...c775 | |
| 12/20/2024 | 3:02:20 PM | buy | $0.7621 | $0.00305 | 2.85 | 0.01144 | 249.84 | 0xb5...a4bf | |
| 12/20/2024 | 12:27:11 PM | sell | $0.527 | $0.002998 | 2 | 0.01138 | 175.76 | 0x9c...08a3 | |
| 12/19/2024 | 7:14:42 PM | sell | $0.6155 | $0.003181 | 2.21 | 0.01146 | 193.48 | 0xcf...6753 | |
| 12/19/2024 | 4:22:09 PM | sell | $0.2441 | $0.003235 | 0.8695 | 0.01152 | 75.47 | 0x3e...68ac | |
| 12/19/2024 | 8:14:42 AM | buy | $0.5174 | $0.003272 | 1.82 | 0.01154 | 158.09 | 0x24...eacc | |
| 12/18/2024 | 3:13:06 PM | buy | $0.4173 | $0.003329 | 1.43 | 0.01148 | 125.33 | 0x08...012d | |
| 12/18/2024 | 4:48:36 AM | sell | $0.6731 | $0.003364 | 2.29 | 0.01145 | 200.06 | 0xfc...4944 | |
| 12/18/2024 | 3:34:12 AM | sell | $0.144 | $0.00338 | 0.4903 | 0.0115 | 42.6 | 0x30...ed05 | |
| 12/17/2024 | 2:48:06 PM | buy | $1.05 | $0.003376 | 3.58 | 0.01149 | 311.95 | 0xd5...aa66 | |
| 12/17/2024 | 12:18:48 PM | buy | $0.2938 | $0.00335 | 1 | 0.0114 | 87.7 | 0xf5...3267 | |
| 12/16/2024 | 9:11:27 PM | sell | $0.5176 | $0.003341 | 1.76 | 0.01137 | 154.91 | 0x14...0868 | |
| 12/16/2024 | 7:50:00 PM | buy | $0.4199 | $0.003356 | 1.42 | 0.01142 | 125.11 | 0x11...50ea | |
| 12/16/2024 | 6:31:25 AM | buy | $0.09001 | $0.003389 | 0.3026 | 0.01139 | 26.55 | 0x8a...3f6b | |
| 12/16/2024 | 1:37:02 AM | buy | $0.5369 | $0.003377 | 1.8 | 0.01135 | 158.96 | 0x9f...36f4 | |
| 12/15/2024 | 4:10:51 PM | buy | $0.3766 | $0.00336 | 1.26 | 0.01129 | 112.09 | 0x8f...820f |