- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.37
- Pooled BUSD:
- $27,566.04
WBNB/BUSD price stats on BNB Chain
As of April 19, 2024, the current price of WBNB token on DEX Tether is $559.45. WBNB price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,737.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $952,888,955.81. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $55,132.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $55,132.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,737.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 559.45, captured at 8:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:55:55 PM | buy | $30.73 | $559.45 | 30.73 | 559.45 | 0.05 | 0x68...7086 | |
| 2024.04.19 | 5:53:57 PM | buy | $8.63 | $558.66 | 8.63 | 558.66 | 0.02 | 0xa8...4602 | |
| 2024.04.19 | 4:31:35 PM | sell | $25.03 | $555.64 | 25.03 | 555.64 | 0.05 | 0x3d...2d08 | |
| 2024.04.19 | 3:30:54 PM | buy | $21.30 | $559.07 | 21.30 | 559.07 | 0.04 | 0xa7...ff0c | |
| 2024.04.19 | 2:28:12 PM | sell | $79.35 | $556.9 | 79.35 | 556.9 | 0.14 | 0xa1...026f | |
| 2024.04.19 | 1:31:36 PM | sell | $15.55 | $558.82 | 15.55 | 558.82 | 0.03 | 0x51...f409 | |
| 2024.04.19 | 1:29:30 PM | sell | $8.15 | $559.3 | 8.15 | 559.3 | 0.01 | 0x91...754f | |
| 2024.04.19 | 1:13:51 PM | sell | $10.60 | $559.68 | 10.60 | 559.68 | 0.02 | 0x6a...da87 | |
| 2024.04.19 | 11:43:04 AM | buy | $38.63 | $560.14 | 38.63 | 560.14 | 0.07 | 0xe3...2b5c | |
| 2024.04.19 | 11:11:58 AM | buy | $9.00 | $559.18 | 9.00 | 559.18 | 0.02 | 0xe7...6f00 | |
| 2024.04.19 | 9:36:22 AM | buy | $10.63 | $558.93 | 10.63 | 558.93 | 0.02 | 0x20...8164 | |
| 2024.04.19 | 9:07:49 AM | buy | $9.32 | $558.52 | 9.32 | 558.52 | 0.02 | 0xdd...c181 | |
| 2024.04.19 | 8:50:57 AM | buy | $28.38 | $557.76 | 28.38 | 557.76 | 0.05 | 0x2d...b51d | |
| 2024.04.19 | 8:21:28 AM | buy | $5.85 | $557.07 | 5.85 | 557.07 | 0.01 | 0x1e...b344 | |
| 2024.04.19 | 7:42:23 AM | sell | $16.61 | $553.95 | 16.61 | 553.95 | 0.03 | 0x77...4cf9 | |
| 2024.04.19 | 7:37:20 AM | sell | $0.54 | $554.29 | 0.54 | 554.29 | 0.00 | 0x0b...7584 | |
| 2024.04.19 | 7:34:59 AM | sell | $3.88 | $554.38 | 3.88 | 554.38 | 0.01 | 0x64...050d | |
| 2024.04.19 | 7:00:25 AM | buy | $63.30 | $556.52 | 63.30 | 556.52 | 0.11 | 0x35...9131 | |
| 2024.04.19 | 6:52:43 AM | buy | $82.01 | $553.58 | 82.01 | 553.58 | 0.15 | 0x87...8efc | |
| 2024.04.19 | 6:45:28 AM | buy | $74.91 | $550.42 | 74.91 | 550.42 | 0.14 | 0x8f...c8e2 |