- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.5
- Pooled BUSD:
- $833.16
WBNB/BUSD price stats on BNB Chain
As of April 19, 2024, the current price of WBNB token on DEX Unknown DEX is $556.28. WBNB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $42.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $950,498,027.28. The liquidity pool contract is 0x0C1aa02396b9738e654BB24ab7edB86Fa24B7a28 with total value locked (TVL) of $1,666.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0C1aa02396b9738e654BB24ab7edB86Fa24B7a28 is $1,666.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 556.28, captured at 5:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $556.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:31:35 PM | sell | $0.15 | $556.28 | 0.15 | 556.28 | 0.00 | 0x1d...1f90 | |
| 2024.04.19 | 4:31:35 PM | sell | $0.79 | $556.9 | 0.79 | 556.9 | 0.00 | 0x4a...a39d | |
| 2024.04.19 | 4:01:39 PM | buy | $0.72 | $559.18 | 0.72 | 559.18 | 0.00 | 0x1e...ff58 | |
| 2024.04.19 | 2:40:48 PM | sell | $0.84 | $557.03 | 0.84 | 557.03 | 0.00 | 0x85...7b9a | |
| 2024.04.19 | 2:33:24 PM | sell | $1.56 | $558.63 | 1.56 | 558.63 | 0.00 | 0x01...439e | |
| 2024.04.19 | 12:46:30 PM | buy | $1.01 | $560.72 | 1.01 | 560.72 | 0.00 | 0x9c...744b | |
| 2024.04.19 | 12:46:30 PM | buy | $0.39 | $561.66 | 0.39 | 561.66 | 0.00 | 0x11...6b74 | |
| 2024.04.19 | 11:54:04 AM | buy | $0.79 | $559.51 | 0.79 | 559.51 | 0.00 | 0x9a...f49a | |
| 2024.04.19 | 9:23:58 AM | buy | $0.72 | $558.51 | 0.72 | 558.51 | 0.00 | 0x71...c712 | |
| 2024.04.19 | 8:46:00 AM | buy | $0.83 | $557.47 | 0.83 | 557.47 | 0.00 | 0x95...c720 | |
| 2024.04.19 | 6:55:58 AM | buy | $0.46 | $556.61 | 0.46 | 556.61 | 0.00 | 0x87...1466 | |
| 2024.04.19 | 6:55:13 AM | buy | $8.96 | $550.31 | 8.96 | 550.31 | 0.02 | 0x23...0b4c | |
| 2024.04.19 | 6:41:25 AM | buy | $0.70 | $543.93 | 0.70 | 543.93 | 0.00 | 0x5c...f418 | |
| 2024.04.19 | 5:26:35 AM | sell | $0.81 | $541.83 | 0.81 | 541.83 | 0.00 | 0xa0...647e | |
| 2024.04.19 | 4:53:05 AM | buy | $1.12 | $543.8 | 1.12 | 543.8 | 0.00 | 0x0e...72db | |
| 2024.04.19 | 3:45:49 AM | buy | $0.84 | $540.23 | 0.84 | 540.23 | 0.00 | 0xd9...4a7a | |
| 2024.04.19 | 3:18:13 AM | buy | $1.96 | $538.93 | 1.96 | 538.93 | 0.00 | 0xb8...710e | |
| 2024.04.19 | 3:17:34 AM | buy | $2.24 | $536.17 | 2.24 | 536.17 | 0.00 | 0x95...c223 | |
| 2024.04.19 | 2:33:08 AM | sell | $3.91 | $530.53 | 3.91 | 530.53 | 0.01 | 0xbd...7483 | |
| 2024.04.19 | 1:46:49 AM | sell | $0.79 | $533.59 | 0.79 | 533.59 | 0.00 | 0x8c...6c8f |