- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 5,542.51
- Pooled WBNB:
- $136.74
vBSWAP/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of vBSWAP token on DEX Unknown DEX is $15.01. vBSWAP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $271.29. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $138,249.72. The liquidity pool contract is 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 with total value locked (TVL) of $166,897.01. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 is $166,897.01.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $271.29 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.0246, captured at 10:55 PM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $15.01 today.
vBSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:54:28 PM | sell | $3.68 | $15.01 | 0.01 | 0.0246 | 0.25 | 0x4a...214f | |
| 2024.04.24 | 8:54:37 PM | sell | $0.90 | $15.01 | 0.00 | 0.0246 | 0.06 | 0xde...adb1 | |
| 2024.04.24 | 8:34:31 PM | sell | $8.23 | $15 | 0.01 | 0.0246 | 0.55 | 0x95...f153 | |
| 2024.04.24 | 7:10:52 PM | buy | $5.28 | $14.77 | 0.01 | 0.02475 | 0.36 | 0xdc...e61c | |
| 2024.04.24 | 3:51:52 PM | buy | $6.96 | $14.79 | 0.01 | 0.02475 | 0.47 | 0x11...9cab | |
| 2024.04.24 | 2:44:48 PM | buy | $9.27 | $14.85 | 0.02 | 0.02474 | 0.62 | 0xf3...6df1 | |
| 2024.04.24 | 2:31:57 PM | buy | $6.66 | $14.88 | 0.01 | 0.02474 | 0.45 | 0x56...628f | |
| 2024.04.24 | 11:33:12 AM | sell | $3.50 | $15.17 | 0.01 | 0.02459 | 0.23 | 0xf2...2888 | |
| 2024.04.24 | 10:57:41 AM | sell | $5.95 | $15.12 | 0.01 | 0.02459 | 0.39 | 0xb5...8b39 | |
| 2024.04.24 | 2:41:05 AM | buy | $5.13 | $14.95 | 0.01 | 0.02474 | 0.34 | 0x7d...de25 | |
| 2024.04.24 | 2:26:25 AM | buy | $3.26 | $14.91 | 0.01 | 0.02474 | 0.22 | 0xeb...29de | |
| 2024.04.23 | 10:28:28 PM | sell | $212.46 | $15.01 | 0.35 | 0.02465 | 14.16 | 0x50...547f | |
| 2024.04.23 | 10:26:27 AM | sell | $15.59 | $15.14 | 0.03 | 0.02472 | 1.03 | 0xb0...1c12 | |
| 2024.04.23 | 5:50:57 AM | sell | $0.01 | $14.94 | 0.00 | 0.02472 | 0.00 | 0x5b...6d7a | |
| 2024.04.23 | 12:39:32 AM | sell | $6.82 | $15.04 | 0.01 | 0.02472 | 0.45 | 0x2f...4b3f | |
| 2024.04.22 | 11:10:08 PM | sell | $0.53 | $14.97 | 0.00 | 0.02473 | 0.04 | 0x54...9d79 | |
| 2024.04.22 | 11:09:59 PM | sell | $2.67 | $14.98 | 0.00 | 0.02473 | 0.18 | 0x8a...fa19 | |
| 2024.04.22 | 1:48:53 PM | buy | $3.85 | $14.8 | 0.01 | 0.02488 | 0.26 | 0xbe...daeb | |
| 2024.04.22 | 1:26:12 PM | buy | $3.63 | $14.81 | 0.01 | 0.02487 | 0.24 | 0xa3...db95 | |
| 2024.04.22 | 6:10:44 AM | sell | $8.66 | $14.99 | 0.01 | 0.02473 | 0.58 | 0x96...f7be |