- WhatToFarm
- BNB Chain
- Unknown DEX
- SRIP-WHALE LPs
Info about SRIP-WHALE pair
- Pooled SRIP:
- 15.27B
- Pooled WHALE:
- $2.48T
SRIP/WHALE price stats on BNB Chain
As of April 19, 2024, the current price of SRIP token on DEX Unknown DEX is $0.000000319. SRIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SRIP token contract is 0x83326A8b367543301E4Cb8d7b28c43193C421095 with a market cap $31,803.79. The liquidity pool contract is 0x246B2E514Eb6795CDb8897eF8edAcAACdb08E457 with total value locked (TVL) of $9,731.99. The SRIP/WHALE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SRIP/WHALE now?
The current liquidity of SRIP/WHALE with the contract address 0x246B2E514Eb6795CDb8897eF8edAcAACdb08E457 is $9,731.99.
How many transactions are there in the SRIP/WHALE pool in the last 24 hours?
The total transactions of SRIP/WHALE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SRIP/WHALE pool in the last 24 hours?
SRIP/WHALE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SRIP to WHALE?
The exchange rate of 1 SRIP to WHALE is 162.71, captured at 8:28 PM UTC.
How much is 1 SRIP in dollars?
The price of converting 1 SRIP to USD is $0.000000319 today.
SRIP-WHALE price chart
| Date | Time | Price $ | Price WHALE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.07.29 | 2:38:37 PM | buy | $0.00 | $0.06319 | 1 627 050.07 | 162.71 | 10 000.00 | - | 0x60...1743 |
| 2022.07.29 | 4:43:57 AM | sell | $0.10 | $0.063171 | 52 393 367.19 | 161.73 | 323 948.63 | - | 0xe4...6fb6 |
| 2022.06.20 | 6:40:46 AM | sell | $0.15 | $0.063283 | 72 861 428.70 | 161.74 | 450 480.00 | - | 0x92...8a90 |
| 2022.06.15 | 8:58:28 PM | sell | $0.15 | $0.063283 | 72 865 722.44 | 161.75 | 450 480.00 | - | 0x8d...2d66 |
| 2022.05.20 | 3:34:20 AM | buy | $0.00 | $0.063304 | 1 000.00 | 162.79 | 6.14 | - | 0x6a...f0a4 |
| 2022.05.17 | 6:54:09 AM | buy | $0.00 | $0.063301 | 1 000.00 | 162.79 | 6.14 | - | 0x81...943b |
| 2022.05.15 | 2:29:59 PM | buy | $0.00 | $0.063309 | 1 000.00 | 162.79 | 6.14 | - | 0xbf...af04 |
| 2022.05.14 | 2:11:55 PM | sell | $2.30 | $0.063294 | 1 129 428 313.43 | 161.89 | 6 976 544.62 | - | 0xd5...2f60 |
| 2022.05.14 | 1:48:54 PM | sell | $3.57 | $0.063299 | 1 756 444 885.10 | 162.08 | 10 837 014.61 | - | 0x10...3522 |
| 2022.05.13 | 3:13:11 AM | buy | $0.00 | $0.063329 | 1 000.00 | 163.17 | 6.13 | - | 0x3d...1365 |
| 2022.05.12 | 3:21:45 PM | sell | $7.41 | $0.063316 | 3 631 737 249.30 | 162.43 | 22 358 592.38 | - | 0x20...fb13 |
| 2022.05.09 | 1:59:43 AM | buy | $0.00 | $0.063364 | 1 000.00 | 163.65 | 6.11 | - | 0x7b...461a |
| 2022.05.07 | 10:06:34 AM | buy | $0.00 | $0.063382 | 1 299.00 | 163.65 | 7.94 | - | 0x8b...ec45 |
| 2022.05.05 | 2:07:53 PM | buy | $0.00 | $0.063421 | 1 000.00 | 163.65 | 6.11 | - | 0xae...c476 |
| 2022.05.05 | 2:06:39 PM | sell | $0.27 | $0.063401 | 129 979 551.63 | 162.68 | 799 000.00 | - | 0x91...7bfa |
| 2022.05.05 | 12:08:38 PM | sell | $0.94 | $0.06348 | 437 478 489.59 | 162.72 | 2 688 617.41 | - | 0xc4...e49f |
| 2022.05.04 | 11:50:50 AM | sell | $1.62 | $0.063482 | 759 309 738.42 | 162.79 | 4 664 248.36 | - | 0xe1...79a0 |
| 2022.04.28 | 7:42:01 PM | sell | $3.49 | $0.063494 | 1 629 504 495.88 | 162.95 | 10 000 000.00 | - | 0x79...f3f0 |
| 2022.04.28 | 11:19:59 AM | sell | $23.83 | $0.063521 | 11 088 357 067.47 | 163.79 | 67 700 034.39 | - | 0x7c...6173 |
| 2022.04.28 | 12:55:40 AM | sell | $16.53 | $0.063543 | 7 699 388 223.43 | 165.03 | 46 655 727.26 | - | 0xd9...2680 |