WhatToFarm
12 Swap

Info about SPYDER-WBNB pair

Price USD
$0.0001165
Price
0.062104 WBNB
TVL
$1,135.7
MKT CAP
$231,155.66
5m
0%
1h
0%
4h
-0.46%
24h
0.84%
Share
TXNS
7
Buys
4
Sells
3
Volume
28
Telegram price alerts
Pair:
0xd995b390C9C2485F1e012203EfcC081Dcc57E7DD
SPYDER:
0x488A76E8d2a74246D93F1ab1FEB11102C583D859
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPYDER:
4.91M
Pooled WBNB:
$1.03

SPYDER/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of SPYDER token on DEX Unknown DEX is $0.0001165. SPYDER price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.14. SPYDER token contract is 0x488A76E8d2a74246D93F1ab1FEB11102C583D859 with a market cap $231,155.66. The liquidity pool contract is 0xd995b390C9C2485F1e012203EfcC081Dcc57E7DD with total value locked (TVL) of $1,135.70. The SPYDER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPYDER/WBNB with the contract address 0xd995b390C9C2485F1e012203EfcC081Dcc57E7DD is $1,135.70.

The total transactions of SPYDER/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SPYDER/WBNB pool has a trading volume of $28.14 in the last 24 hours.

The exchange rate of 1 SPYDER to WBNB is 0.0000002104, captured at 2:34 AM UTC.

The price of converting 1 SPYDER to USD is $0.0001165 today.

SPYDER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.1310:40:42 PMsell$5.07$0.00011650.010.06210443 527.580xd4...b706
2024.04.138:48:18 PMbuy$5.75$0.00011050.010.06211152 025.500x98...0dc9
2024.04.138:05:21 PMbuy$7.00$0.00011230.010.06205971 237.910x68...3919
2024.04.137:15:18 PMbuy$1.34$0.00011710.000.06202611 472.200xd1...25ba
2024.04.138:07:56 AMsell$1.46$0.00011930.000.06201412 284.790x24...8019
2024.04.134:30:55 AMsell$2.33$0.00011880.000.06202819 635.140xbc...cabb
2024.04.131:55:23 AMbuy$4.18$0.00011560.010.06203236 200.940xd9...54bb
2024.04.122:40:29 PMbuy$1.16$0.00012030.000.061979 634.250x17...6412
2024.04.126:52:41 AMsell$1.13$0.00012260.000.061969 198.260x2b...271e
2024.04.126:25:34 AMsell$0.65$0.00012320.000.0619665 276.430xf4...2ab4
2024.04.124:52:55 AMsell$0.90$0.00012210.000.0619717 400.520x60...e13f
2024.04.124:52:52 AMsell$0.55$0.00012260.000.0619754 527.970x3e...18af
2024.04.121:17:56 AMsell$0.66$0.00012070.000.0619855 501.880x47...320c
2024.04.117:52:12 PMsell$0.51$0.00012010.000.0619894 204.980xb2...1b7c
2024.04.113:12:00 AMsell$1.80$0.00012190.000.06197614 762.090x07...b453
2024.04.107:20:20 PMsell$1.13$0.00012060.000.0619879 363.600x79...65f0
2024.04.105:17:40 PMsell$1.98$0.00012160.000.06199716 293.980xd8...d5fd
2024.04.104:32:01 PMsell$1.42$0.00012030.000.06200811 807.160x4c...1408
2024.04.1010:02:01 AMsell$0.70$0.00011880.000.0620155 854.320x3c...717f
2024.04.108:52:14 AMsell$0.52$0.00011840.000.0620194 374.440x88...2650