WhatToFarm
12 Swap

Info about SpideyBarter-BUSD pair

Price USD
$0.00001361
Price
0.00001361 BUSD
TVL
$1,916.68
MKT CAP
$13,522.29
5m
0%
1h
0%
4h
-1.19%
24h
-0.51%
Share
TXNS
7
Buys
3
Sells
4
Volume
20
Telegram price alerts
Pair:
0xcE37B50B2538C648a251AdC48f290b80F6bc1C2c
SpideyBarter:
0xE427bb1d14553f6DE5FE64466cdf69669572A54b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SpideyBarter:
70.87M
Pooled BUSD:
$958.34

SpideyBarter/BUSD price stats on BNB Chain

As of April 13, 2024, the current price of SpideyBarter token on DEX Unknown DEX is $0.00001361. SpideyBarter price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.17. SpideyBarter token contract is 0xE427bb1d14553f6DE5FE64466cdf69669572A54b with a market cap $13,522.29. The liquidity pool contract is 0xcE37B50B2538C648a251AdC48f290b80F6bc1C2c with total value locked (TVL) of $1,916.68. The SpideyBarter/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpideyBarter/BUSD with the contract address 0xcE37B50B2538C648a251AdC48f290b80F6bc1C2c is $1,916.68.

The total transactions of SpideyBarter/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SpideyBarter/BUSD pool has a trading volume of $20.17 in the last 24 hours.

The exchange rate of 1 SpideyBarter to BUSD is 0.00001361, captured at 8:12 PM UTC.

The price of converting 1 SpideyBarter to USD is $0.00001361 today.

SpideyBarter-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.138:03:32 PMsell$9.28$0.000013619.280.00001361682 052.250x87...5e81
2024.04.135:21:45 PMsell$2.23$0.000013782.230.00001378161 947.010xfd...3ceb
2024.04.135:08:55 AMbuy$1.83$0.000013821.830.00001382132 463.330xfd...7165
2024.04.134:29:01 AMbuy$0.32$0.000013780.320.0000137823 088.610xdc...612c
2024.04.134:28:58 AMbuy$1.54$0.000013761.540.00001376111 721.430x16...5bc5
2024.04.132:02:52 AMsell$1.19$0.000013681.190.0000136887 050.440x3b...81a1
2024.04.132:02:40 AMsell$3.77$0.000013753.770.00001375274 267.020x4c...0c3b
2024.04.127:10:16 PMsell$4.17$0.000013874.170.00001387300 880.480x24...1f78
2024.04.125:57:41 PMsell$1.73$0.000013941.730.00001394124 328.770x1b...da6e
2024.04.122:51:50 PMsell$1.58$0.000013991.580.00001399112 868.230xbd...7bd1
2024.04.126:46:23 AMbuy$1.25$0.000014071.250.0000140788 663.080xd7...5c4b
2024.04.126:01:23 AMbuy$1.46$0.000014031.460.00001403104 083.370xba...c766
2024.04.123:53:36 AMbuy$0.54$0.000014010.540.0000140138 761.610x58...1341
2024.04.122:52:40 AMbuy$0.61$0.000013990.610.0000139943 330.960xa1...2a87
2024.04.121:42:55 AMbuy$0.60$0.000013970.600.0000139742 971.300x7d...87d4
2024.04.119:33:49 AMsell$2.21$0.000013932.210.00001393158 957.640x23...f556
2024.04.113:48:45 AMbuy$0.61$0.000014020.610.0000140243 534.470xdc...941c
2024.04.113:48:36 AMbuy$0.79$0.0000140.790.00001456 382.400xa6...bdab
2024.04.112:41:27 AMbuy$0.46$0.000013980.460.0000139833 046.610x8e...c820
2024.04.112:41:18 AMbuy$0.80$0.000013960.800.0000139656 981.370xcd...e6d0