- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4605
- Pooled WBNB:
- $2.4
ETH/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX Unknown DEX is $3,159.52. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $65.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,909,440,161.99. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,906.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,906.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.21, captured at 2:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,159.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:29:21 AM | buy | $1.34 | $3,159.52 | 0.00 | 5.21 | 0.00 | 0xe1...1e56 | |
| 2024.04.25 | 1:16:21 AM | buy | $1.00 | $3,153.36 | 0.00 | 5.21 | 0.00 | 0xf2...4f35 | |
| 2024.04.25 | 1:05:09 AM | buy | $1.07 | $3,154.32 | 0.00 | 5.2 | 0.00 | 0xa6...e0b1 | |
| 2024.04.25 | 12:37:30 AM | buy | $1.27 | $3,149.54 | 0.00 | 5.19 | 0.00 | 0xe0...806b | |
| 2024.04.25 | 12:27:21 AM | buy | $1.10 | $3,146.5 | 0.00 | 5.18 | 0.00 | 0x8a...1382 | |
| 2024.04.25 | 12:21:03 AM | buy | $1.14 | $3,140.72 | 0.00 | 5.17 | 0.00 | 0x3f...267b | |
| 2024.04.24 | 11:36:45 PM | sell | $1.03 | $3,135.63 | 0.00 | 5.15 | 0.00 | 0x42...e78d | |
| 2024.04.24 | 11:24:14 PM | sell | $1.24 | $3,137.15 | 0.00 | 5.16 | 0.00 | 0x0c...d17f | |
| 2024.04.24 | 11:14:20 PM | sell | $0.91 | $3,127.64 | 0.00 | 5.17 | 0.00 | 0x0f...7e48 | |
| 2024.04.24 | 9:45:10 PM | buy | $1.03 | $3,142.62 | 0.00 | 5.19 | 0.00 | 0x35...4314 | |
| 2024.04.24 | 9:31:22 PM | buy | $1.23 | $3,140.66 | 0.00 | 5.18 | 0.00 | 0x74...08a6 | |
| 2024.04.24 | 9:22:13 PM | buy | $1.63 | $3,128.59 | 0.00 | 5.17 | 0.00 | 0x00...c344 | |
| 2024.04.24 | 9:07:25 PM | buy | $1.67 | $3,129.38 | 0.00 | 5.16 | 0.00 | 0x25...31a7 | |
| 2024.04.24 | 8:44:19 PM | sell | $0.97 | $3,140.35 | 0.00 | 5.13 | 0.00 | 0x58...4302 | |
| 2024.04.24 | 8:35:34 PM | sell | $2.54 | $3,141.75 | 0.00 | 5.15 | 0.00 | 0xf9...cb3e | |
| 2024.04.24 | 8:27:19 PM | sell | $3.54 | $3,136.72 | 0.01 | 5.17 | 0.00 | 0xad...67a9 | |
| 2024.04.24 | 8:10:46 PM | sell | $1.53 | $3,132.87 | 0.00 | 5.19 | 0.00 | 0xbb...d8b9 | |
| 2024.04.24 | 8:00:55 PM | sell | $2.30 | $3,145.15 | 0.00 | 5.2 | 0.00 | 0x22...4124 | |
| 2024.04.24 | 7:52:52 PM | sell | $0.00 | $3,149.3 | 0.00 | 5.21 | 0.00 | 0xd7...b616 | |
| 2024.04.24 | 7:21:04 PM | sell | $0.60 | $3,144.5 | 0.00 | 5.22 | 0.00 | 0x2c...b480 |