- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.2
- Pooled WBNB:
- $28.6
ETH/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of ETH token on DEX Unknown DEX is $3,054.32. ETH price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $340.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,853,032,155.13. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $31,867.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $31,867.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $340.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.48, captured at 2:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,054.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 2:08:31 AM | sell | $3.37 | $3,054.32 | 0.01 | 5.48 | 0.00 | 0x86...0d9a | |
| 2024.04.20 | 2:01:00 AM | sell | $5.40 | $3,053.95 | 0.01 | 5.49 | 0.00 | 0x34...d429 | |
| 2024.04.20 | 1:54:54 AM | sell | $4.99 | $3,059.35 | 0.01 | 5.49 | 0.00 | 0xb9...343b | |
| 2024.04.20 | 12:52:55 AM | sell | $4.61 | $3,028.63 | 0.01 | 5.49 | 0.00 | 0xc3...7469 | |
| 2024.04.20 | 12:49:46 AM | sell | $7.04 | $3,038 | 0.01 | 5.5 | 0.00 | 0xb3...2e1d | |
| 2024.04.20 | 12:30:34 AM | sell | $0.00 | $3,052 | 0.00 | 5.5 | 0.00 | 0x8d...1012 | |
| 2024.04.20 | 12:21:04 AM | sell | $0.01 | $3,036.85 | 0.00 | 5.5 | 0.00 | 0xf8...2ee9 | |
| 2024.04.19 | 11:14:54 PM | sell | $3.04 | $3,046.02 | 0.01 | 5.5 | 0.00 | 0x6f...582e | |
| 2024.04.19 | 7:59:28 PM | buy | $6.39 | $3,105.32 | 0.01 | 5.53 | 0.00 | 0xb2...518b | |
| 2024.04.19 | 7:57:07 PM | buy | $3.74 | $3,102.39 | 0.01 | 5.53 | 0.00 | 0xc1...9c0c | |
| 2024.04.19 | 7:52:52 PM | buy | $7.37 | $3,094.93 | 0.01 | 5.52 | 0.00 | 0xbf...a4af | |
| 2024.04.19 | 5:31:12 PM | sell | $6.66 | $3,065.35 | 0.01 | 5.49 | 0.00 | 0x9f...f213 | |
| 2024.04.19 | 4:38:14 PM | sell | $4.11 | $3,052.43 | 0.01 | 5.49 | 0.00 | 0x76...796c | |
| 2024.04.19 | 4:25:53 PM | sell | $6.62 | $3,050.47 | 0.01 | 5.5 | 0.00 | 0x8a...7229 | |
| 2024.04.19 | 4:21:02 PM | sell | $4.74 | $3,058.75 | 0.01 | 5.5 | 0.00 | 0x75...1792 | |
| 2024.04.19 | 4:20:38 PM | sell | $0.11 | $3,058.76 | 0.00 | 5.5 | 0.00 | 0x0e...8a59 | |
| 2024.04.19 | 4:12:06 PM | sell | $5.71 | $3,073.16 | 0.01 | 5.5 | 0.00 | 0x3b...af38 | |
| 2024.04.19 | 3:59:54 PM | sell | $6.79 | $3,084.7 | 0.01 | 5.51 | 0.00 | 0x59...c272 | |
| 2024.04.19 | 3:52:12 PM | sell | $3.82 | $3,088.58 | 0.01 | 5.51 | 0.00 | 0x5b...539e | |
| 2024.04.19 | 3:47:15 PM | sell | $5.63 | $3,091.83 | 0.01 | 5.52 | 0.00 | 0xbd...3ee4 |