WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,840.69
Price
6.4 WBNB
TVL
$37,149.92
MKT CAP
$2.33B
5m
0%
1h
-0.30%
4h
-1.63%
24h
-2.54%
Share
TXNS
47
Buys
26
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4.82
Pooled WBNB:
$30.96

ETH/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of ETH token on DEX Unknown DEX is $3,840.69. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,294.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,330,308,264.49. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $37,149.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $37,149.92.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $2,294.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 6.4, captured at 4:09 PM UTC.

The price of converting 1 ETH to USD is $3,840.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.283:34:01 PMsell$2.42$3,840.690.006.40.000x1f...27df
2024.05.283:26:39 PMsell$6.76$3,835.80.016.410.000x8c...1a05
2024.05.283:22:48 PMsell$7.10$3,836.980.016.410.000xd0...e798
2024.05.283:19:21 PMsell$5.81$3,848.030.016.410.000x1f...2ab6
2024.05.283:16:12 PMsell$2.49$3,853.270.006.420.000xa2...3f18
2024.05.283:09:24 PMsell$8.11$3,840.940.016.420.000xfa...abc7
2024.05.283:06:54 PMsell$11.28$3,849.170.026.430.000x74...e1f3
2024.05.283:04:08 PMsell$5.70$3,859.160.016.430.000x07...cd75
2024.05.282:46:31 PMsell$8.01$3,846.350.016.440.000xcc...3b78
2024.05.282:45:26 PMsell$0.00$3,852.075.006.448.000xeb...ee73
2024.05.282:45:23 PMsell$13.00$3,854.990.026.450.000x86...86b5
2024.05.282:09:56 PMsell$3.71$3,866.460.016.450.000xdc...5de1
2024.05.282:06:53 PMsell$5.62$3,860.60.016.460.000xc7...f0c3
2024.05.281:27:14 PMbuy$5.65$3,908.030.016.50.000xef...9aa9
2024.05.281:25:43 PMbuy$3.42$3,904.390.016.490.000x16...9cc8
2024.05.281:25:43 PMbuy$1.16$3,903.440.006.490.000xa3...8777
2024.05.2810:31:26 AMbuy$10.61$3,916.290.026.490.000x47...1da3
2024.05.2810:26:32 AMbuy$16.32$3,912.950.036.480.000xf0...59da
2024.05.289:11:12 AMbuy$13.97$3,881.890.026.470.000x6b...2757
2024.05.288:31:18 AMbuy$5.18$3,866.020.016.460.000x34...924c