- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1302
- Pooled WBNB:
- $15.05
BTCB/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of BTCB token on DEX Unknown DEX is $64,698.39. BTCB price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $314.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,908,196,945.83. The liquidity pool contract is 0x2e66669a7aa5Ab8ADC1b9FbbE6D00a1B34734A25 with total value locked (TVL) of $16,824.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2e66669a7aa5Ab8ADC1b9FbbE6D00a1B34734A25 is $16,824.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $314.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.75, captured at 7:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,698.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:05:53 AM | buy | $12.10 | $64,698.39 | 0.02 | 115.75 | 0.00 | 0x37...6389 | |
| 2024.04.19 | 6:52:58 AM | buy | $20.45 | $64,103.17 | 0.04 | 115.3 | 0.00 | 0xfc...6962 | |
| 2024.04.19 | 6:42:19 AM | buy | $15.01 | $63,163.99 | 0.03 | 114.81 | 0.00 | 0x66...4b9a | |
| 2024.04.19 | 6:42:07 AM | buy | $4.29 | $63,016.48 | 0.01 | 114.55 | 0.00 | 0x05...7fb1 | |
| 2024.04.19 | 6:27:40 AM | sell | $4.03 | $61,991.99 | 0.01 | 113.86 | 0.00 | 0x97...4db5 | |
| 2024.04.19 | 6:21:43 AM | sell | $3.22 | $62,022.46 | 0.01 | 113.96 | 0.00 | 0xe7...00a5 | |
| 2024.04.19 | 6:19:10 AM | sell | $2.77 | $62,015.98 | 0.01 | 114.04 | 0.00 | 0xbf...585b | |
| 2024.04.19 | 5:13:11 AM | buy | $3.94 | $62,181.24 | 0.01 | 114.71 | 0.00 | 0xec...925f | |
| 2024.04.19 | 5:05:02 AM | buy | $2.31 | $62,325.88 | 0.00 | 114.62 | 0.00 | 0x7e...aef6 | |
| 2024.04.19 | 4:08:35 AM | buy | $7.35 | $62,319.93 | 0.01 | 114.48 | 0.00 | 0x08...59ef | |
| 2024.04.19 | 3:56:55 AM | buy | $1.14 | $61,905.07 | 0.00 | 114.37 | 0.00 | 0x87...c57c | |
| 2024.04.19 | 3:46:52 AM | buy | $0.28 | $61,745.47 | 0.00 | 114.35 | 0.00 | 0x81...409d | |
| 2024.04.19 | 2:40:26 AM | sell | $7.65 | $60,255.51 | 0.01 | 113.77 | 0.00 | 0x42...906b | |
| 2024.04.19 | 2:23:59 AM | sell | $5.53 | $60,201.97 | 0.01 | 113.96 | 0.00 | 0x12...4ec5 | |
| 2024.04.19 | 2:13:07 AM | sell | $4.33 | $60,811.64 | 0.01 | 114.1 | 0.00 | 0xda...3acc | |
| 2024.04.19 | 2:03:25 AM | sell | $8.13 | $61,193.15 | 0.02 | 114.28 | 0.00 | 0x96...533d | |
| 2024.04.19 | 1:52:58 AM | sell | $11.08 | $61,375.19 | 0.02 | 114.55 | 0.00 | 0xa7...bfb8 | |
| 2024.04.19 | 1:39:43 AM | sell | $2.96 | $61,338.1 | 0.01 | 114.75 | 0.00 | 0xc6...014f | |
| 2024.04.19 | 12:10:05 AM | sell | $4.32 | $63,191.93 | 0.01 | 114.85 | 0.00 | 0x2a...144f | |
| 2024.04.18 | 8:44:01 PM | buy | $2.42 | $63,399.56 | 0.00 | 115.57 | 0.00 | 0xe6...a202 |