WhatToFarm
12 Swap

Info about Berry-WBNB pair

Price USD
$0.0000615
Price
0.061019 WBNB
TVL
$3,409.64
MKT CAP
$12,402.82
5m
0%
1h
0%
4h
0%
24h
3.35%
Share
TXNS
15
Buys
7
Sells
8
Volume
8
Telegram price alerts
Pair:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
27.67M
Pooled WBNB:
$2.83

Berry/WBNB price stats on BNB Chain

As of April 22, 2024, the current price of Berry token on DEX Unknown DEX is $0.0000615. Berry price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.20. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $12,402.82. The liquidity pool contract is 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB with total value locked (TVL) of $3,409.64. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB is $3,409.64.

The total transactions of Berry/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

Berry/WBNB pool has a trading volume of $8.20 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000001019, captured at 9:27 AM UTC.

The price of converting 1 Berry to USD is $0.0000615 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.227:58:42 AMsell$0.20$0.00006150.000.0610193 195.530xa1...da67
2024.04.223:44:05 AMbuy$0.27$0.000060920.000.0610234 392.990x99...9a98
2024.04.223:44:05 AMsell$2.45$0.000060750.000.0610240 299.640x80...43bd
2024.04.223:43:26 AMsell$4.26$0.000060750.010.06102470 081.500x24...b109
2024.04.223:06:23 AMsell$0.19$0.000060060.000.0610273 241.760x71...5e0f
2024.04.215:27:05 PMbuy$0.04$0.000058870.000.061031619.810x7e...1f96
2024.04.215:26:53 PMbuy$0.05$0.000058930.000.061031820.920x7b...7d48
2024.04.214:51:59 PMbuy$0.05$0.000058820.000.061031868.330x87...8439
2024.04.213:22:49 PMbuy$0.06$0.000059220.000.0610311 031.750x4b...f9b8
2024.04.213:20:28 PMbuy$0.01$0.000059290.000.061031217.430x94...0069
2024.04.219:18:44 AMsell$0.09$0.00005950.000.0610271 456.820x14...156c
2024.04.219:18:44 AMbuy$0.03$0.000059740.000.061031582.020x85...a4e2
2024.04.218:25:44 AMsell$0.43$0.00005950.000.0610277 225.880x90...8637
2024.04.218:25:29 AMsell$0.06$0.000059580.000.0610281 042.630x83...f827
2024.04.218:25:14 AMsell$0.01$0.000059520.000.061028184.640xb3...5d8f
2024.04.217:44:57 AMsell$0.03$0.000059450.000.061028492.250xb6...9014
2024.04.216:57:51 AMsell$0.70$0.000059540.000.06102811 741.740x29...4736
2024.04.216:16:46 AMsell$0.42$0.000059240.000.0610297 107.980xdf...6bce
2024.04.216:16:46 AMsell$0.29$0.000059260.000.0610294 932.110x76...77c1
2024.04.216:15:52 AMsell$0.01$0.000059270.000.06103180.240x8d...1fb1