WhatToFarm
12 Swap

Info about Berry-BUSD pair

Price USD
$0.00005654
Price
0.00005654 BUSD
TVL
$1,066.91
MKT CAP
$11,401.55
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
21
Buys
8
Sells
13
Volume
24
Telegram price alerts
Pair:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Berry:
9.42M
Pooled BUSD:
$533.45

Berry/BUSD price stats on BNB Chain

As of April 17, 2024, the current price of Berry token on DEX Unknown DEX is $0.00005654. Berry price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.58. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $11,401.55. The liquidity pool contract is 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D with total value locked (TVL) of $1,066.91. The Berry/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/BUSD with the contract address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D is $1,066.91.

The total transactions of Berry/BUSD is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

Berry/BUSD pool has a trading volume of $23.58 in the last 24 hours.

The exchange rate of 1 Berry to BUSD is 0.00005654, captured at 7:00 AM UTC.

The price of converting 1 Berry to USD is $0.00005654 today.

Berry-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.171:51:48 AMsell$0.10$0.000056540.100.000056541 814.460x7f...aa50
2024.04.1712:39:13 AMbuy$0.01$0.000056780.010.00005678254.300xcf...cf9d
2024.04.1712:03:40 AMsell$0.04$0.000056550.040.00005655748.370xb4...ab4a
2024.04.1610:32:27 PMsell$0.08$0.000056570.080.000056571 491.100xbd...d88d
2024.04.169:27:01 PMsell$2.71$0.000056132.710.0000561348 231.780xee...d016
2024.04.169:27:01 PMbuy$3.45$0.000056433.450.0000564361 218.500x7e...2d26
2024.04.169:26:55 PMbuy$7.56$0.000055847.560.00005584135 334.680x34...86bf
2024.04.166:46:13 PMbuy$0.21$0.000055030.210.000055033 729.590xaf...e445
2024.04.164:08:55 PMsell$0.29$0.000055350.290.000055355 286.010x38...69a8
2024.04.162:06:56 PMsell$2.44$0.000055582.440.0000555843 943.550xd2...a609
2024.04.1610:38:46 AMsell$0.47$0.000055940.470.000055948 470.010x85...87e4
2024.04.167:23:29 AMbuy$1.40$0.000056071.400.0000560725 011.540x1f...d5b9
2024.04.167:23:17 AMbuy$0.40$0.000055880.400.000055887 247.140x2f...cde2
2024.04.166:13:00 AMbuy$0.13$0.000055820.130.000055822 360.600xa5...1259
2024.04.165:10:06 AMsell$1.82$0.000055721.820.0000557232 704.930xdf...8ca9
2024.04.164:52:53 AMsell$0.13$0.000055980.130.000055982 409.220xa4...b22e
2024.04.164:52:50 AMsell$0.37$0.000056040.370.000056046 600.870x74...dfba
2024.04.164:09:47 AMbuy$0.11$0.000056290.110.000056291 989.070xcd...e5bc
2024.04.164:09:44 AMsell$0.03$0.000056060.030.00005606613.090x3f...efd3
2024.04.164:09:41 AMsell$0.05$0.000056060.050.00005606929.080x00...acce