- WhatToFarm
- BNB Chain
- Uniswap V3
- UUER-USDT LPs
Info about UUER-USDT pair
- Pooled UUER:
- 8,641.96
- Pooled USDT:
- $10,101.85
UUER/USDT price stats on BNB Chain
As of November 29, 2025, the current price of UUER token on DEX Uniswap V3 is $1.13. UUER price is up 14.06% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $126,209.68. UUER token contract is 0x0de6b6e722fD27B6A0ca52Bfb5D98de58a8C929f with a market cap $11,399,108,856.68. The liquidity pool contract is 0x431A542aF30ab3CD50De4beD95bD238AF3a07388 with total value locked (TVL) of $19,952.93. The UUER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UUER/USDT now?
The current liquidity of UUER/USDT with the contract address 0x431A542aF30ab3CD50De4beD95bD238AF3a07388 is $19,952.93.
How many transactions are there in the UUER/USDT pool in the last 24 hours?
The total transactions of UUER/USDT is 577 in the last 24 hours, 526 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the UUER/USDT pool in the last 24 hours?
UUER/USDT pool has a trading volume of $126,209.68 in the last 24 hours.
What is the exchange rate of 1 UUER to USDT?
The exchange rate of 1 UUER to USDT is 1.13, captured at 4:42 PM UTC.
How much is 1 UUER in dollars?
The price of converting 1 UUER to USD is $1.13 today.
UUER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:42:23 PM | buy | $255.54 | $1.19 | 255.54 | 1.19 | 213.11 | 0x72...9398 | |
| 11/29/2025 | 4:42:06 PM | buy | $255.6 | $1.13 | 255.6 | 1.13 | 224.23 | 0xb8...ec68 | |
| 11/29/2025 | 4:41:59 PM | buy | $255.57 | $1.08 | 255.57 | 1.08 | 236.15 | 0xa8...fade | |
| 11/29/2025 | 4:41:55 PM | sell | $0.0874 | $1.05 | 0.0874 | 1.05 | 0.083 | 0x44...42c6 | |
| 11/29/2025 | 4:41:32 PM | buy | $0.08749 | $1.05 | 0.08749 | 1.05 | 0.083 | 0x79...5dc2 | |
| 11/29/2025 | 4:41:29 PM | buy | $255.58 | $1.02 | 255.58 | 1.02 | 249.08 | 0x20...3e6c | |
| 11/29/2025 | 4:41:08 PM | buy | $255.67 | $0.9714 | 255.67 | 0.9714 | 263.2 | 0x5a...68cc | |
| 11/29/2025 | 4:41:01 PM | sell | $2,005 | $1.15 | 2,005 | 1.15 | 1,739.96 | 0x6a...94fc | |
| 11/29/2025 | 4:40:45 PM | buy | $255.74 | $1.37 | 255.74 | 1.37 | 185.89 | 0x52...5386 | |
| 11/29/2025 | 4:40:25 PM | buy | $255.47 | $1.31 | 255.47 | 1.31 | 194.67 | 0x67...b2ac | |
| 11/29/2025 | 4:40:17 PM | buy | $255.73 | $1.25 | 255.73 | 1.25 | 204.52 | 0x9d...f78f | |
| 11/29/2025 | 4:40:14 PM | sell | $1,002.49 | $1.27 | 1,002.5 | 1.27 | 786.38 | 0x80...b546 | |
| 11/29/2025 | 4:40:14 PM | buy | $255.69 | $1.18 | 255.69 | 1.18 | 214.87 | 0xe9...9e36 | |
| 11/29/2025 | 4:40:11 PM | buy | $1.75 | $1.4 | 1.75 | 1.4 | 1.24 | 0xb0...8ffb | |
| 11/29/2025 | 4:39:51 PM | buy | $255.73 | $1.37 | 255.73 | 1.37 | 186.61 | 0x25...f7a2 | |
| 11/29/2025 | 4:39:38 PM | buy | $4.97 | $1.33 | 4.97 | 1.33 | 3.71 | 0x23...550f | |
| 11/29/2025 | 4:39:28 PM | buy | $255.77 | $1.3 | 255.77 | 1.3 | 195.86 | 0xbe...502c | |
| 11/29/2025 | 4:39:04 PM | buy | $255.73 | $1.24 | 255.73 | 1.24 | 205.56 | 0x20...36ee | |
| 11/29/2025 | 4:38:50 PM | buy | $1.75 | $1.21 | 1.75 | 1.21 | 1.44 | 0xb0...fa95 | |
| 11/29/2025 | 4:38:43 PM | buy | $4.97 | $1.21 | 4.97 | 1.21 | 4.1 | 0xff...4c37 |