- WhatToFarm
- BNB Chain
- Uniswap V3
- TTD-USDT LPs
Info about TTD-USDT pair
- Pooled TTD:
- 0.238
- Pooled USDT:
- $0.016
TTD/USDT price stats on BNB Chain
As of November 29, 2025, the current price of TTD token on DEX Uniswap V3 is $0.1158. TTD price is down -88.40% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $156,361.80. TTD token contract is 0x7Aa8247F8556A565Af812e425c8F92CE7e7F6969 with a market cap $1,158,639,368.57. The liquidity pool contract is 0xd830b218760096c1EAE767EEc45c3E8d37a9542a with total value locked (TVL) of $0.04. The TTD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTD/USDT now?
The current liquidity of TTD/USDT with the contract address 0xd830b218760096c1EAE767EEc45c3E8d37a9542a is $0.04.
How many transactions are there in the TTD/USDT pool in the last 24 hours?
The total transactions of TTD/USDT is 489 in the last 24 hours, 425 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the TTD/USDT pool in the last 24 hours?
TTD/USDT pool has a trading volume of $156,361.80 in the last 24 hours.
What is the exchange rate of 1 TTD to USDT?
The exchange rate of 1 TTD to USDT is 0.1158, captured at 9:21 PM UTC.
How much is 1 TTD in dollars?
The price of converting 1 TTD to USD is $0.1158 today.
TTD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:27:26 PM | sell | $0.01158 | $0.1158 | 0.01158 | 0.1158 | 0.1 | 0x2c...9649 | |
| 11/29/2025 | 7:27:01 PM | sell | $0.07241 | $0.7241 | 0.07241 | 0.7241 | 0.1 | 0xbf...1334 | |
| 11/29/2025 | 7:18:04 PM | buy | $2.94 | $2.62 | 2.94 | 2.62 | 1.12 | 0x09...cc52 | |
| 11/29/2025 | 7:17:50 PM | buy | $2.94 | $2.62 | 2.94 | 2.62 | 1.12 | 0x13...018e | |
| 11/29/2025 | 7:17:41 PM | buy | $256.29 | $2.6 | 256.29 | 2.6 | 98.29 | 0x22...ef70 | |
| 11/29/2025 | 7:17:35 PM | buy | $2.94 | $2.59 | 2.94 | 2.59 | 1.13 | 0xcc...10e7 | |
| 11/29/2025 | 7:17:18 PM | buy | $256.01 | $2.53 | 256.01 | 2.53 | 100.85 | 0x23...d540 | |
| 11/29/2025 | 7:17:20 PM | buy | $2.94 | $2.58 | 2.94 | 2.58 | 1.13 | 0xbd...d03a | |
| 11/29/2025 | 7:17:19 PM | buy | $256.13 | $2.57 | 256.13 | 2.57 | 99.56 | 0x4b...ad63 | |
| 11/29/2025 | 7:17:17 PM | buy | $256.18 | $2.5 | 256.18 | 2.5 | 102.27 | 0x91...82ae | |
| 11/29/2025 | 7:17:06 PM | buy | $256.15 | $2.47 | 256.15 | 2.47 | 103.65 | 0x03...b3b8 | |
| 11/29/2025 | 7:16:57 PM | buy | $2.94 | $2.45 | 2.94 | 2.45 | 1.19 | 0xee...72a7 | |
| 11/29/2025 | 7:16:56 PM | buy | $256.2 | $2.43 | 256.2 | 2.43 | 105.1 | 0xf6...d2ce | |
| 11/29/2025 | 7:16:54 PM | buy | $256.17 | $2.4 | 256.17 | 2.4 | 106.53 | 0x97...41c2 | |
| 11/29/2025 | 7:16:52 PM | buy | $256.08 | $2.37 | 256.08 | 2.37 | 107.96 | 0xe0...0870 | |
| 11/29/2025 | 7:16:48 PM | buy | $1.04 | $2.35 | 1.04 | 2.35 | 0.443 | 0x12...4aa9 | |
| 11/29/2025 | 7:16:45 PM | buy | $256.24 | $2.33 | 256.24 | 2.33 | 109.54 | 0xb8...eb28 | |
| 11/29/2025 | 7:16:33 PM | buy | $256 | $2.3 | 256 | 2.3 | 110.98 | 0xa7...426b | |
| 11/29/2025 | 7:16:33 PM | buy | $1.43 | $2.32 | 1.43 | 2.32 | 0.617 | 0xc3...c93d | |
| 11/29/2025 | 7:16:33 PM | buy | $256.24 | $2.27 | 256.24 | 2.27 | 112.66 | 0x6d...3bb1 |