- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZYRA-USDT LPs
Info about ZYRA-USDT pair
- Pooled ZYRA:
- 5.69M
- Pooled USDT:
- $293,002.52
ZYRA/USDT price stats on BNB Chain
As of August 10, 2025, the current price of ZYRA token on DEX PancakeSwap V3 is $0.05189. ZYRA price is up 51.90% in the last 24 hours. The trading history for the last 24 hours contains 14376 trades with trading volume of $6,710,062.75. ZYRA token contract is 0x7A1F06a6Cb97a2331038ADD06C7cCd90899615DE with a market cap $51,894,282.20. The liquidity pool contract is 0x5Fa4B574A801f1497cE6B1d0f5d724447CaA8a34 with total value locked (TVL) of $588,255.62. The ZYRA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZYRA/USDT now?
The current liquidity of ZYRA/USDT with the contract address 0x5Fa4B574A801f1497cE6B1d0f5d724447CaA8a34 is $588,255.62.
How many transactions are there in the ZYRA/USDT pool in the last 24 hours?
The total transactions of ZYRA/USDT is 14376 in the last 24 hours, 7247 of which are buy transactions, and 7129 are sales transactions.
What is the trading volume in the ZYRA/USDT pool in the last 24 hours?
ZYRA/USDT pool has a trading volume of $6,710,062.75 in the last 24 hours.
What is the exchange rate of 1 ZYRA to USDT?
The exchange rate of 1 ZYRA to USDT is 0.05189, captured at 9:59 PM UTC.
How much is 1 ZYRA in dollars?
The price of converting 1 ZYRA to USD is $0.05189 today.
ZYRA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:59:17 PM | sell | $3.21 | $0.05189 | 3.21 | 0.05189 | 62 | 0x5b...85a6 | |
| 08/10/2025 | 9:59:11 PM | buy | $923.02 | $0.05174 | 923.02 | 0.05174 | 17,839.34 | 0x7a...510b | |
| 08/10/2025 | 9:59:02 PM | sell | $323.11 | $0.05162 | 323.11 | 0.05162 | 6,259 | 0xff...048f | |
| 08/10/2025 | 9:58:56 PM | buy | $326.4 | $0.05163 | 326.4 | 0.05163 | 6,321.38 | 0x7a...e356 | |
| 08/10/2025 | 9:58:52 PM | buy | $689.54 | $0.05145 | 689.54 | 0.05145 | 13,401.04 | 0x6e...3b3c | |
| 08/10/2025 | 9:58:32 PM | buy | $893.63 | $0.05117 | 893.63 | 0.05117 | 17,462.45 | 0x8a...47ff | |
| 08/10/2025 | 9:58:11 PM | sell | $1,002.6 | $0.05118 | 1,002.6 | 0.05118 | 19,588.38 | 0x2d...db48 | |
| 08/10/2025 | 9:58:02 PM | sell | $3.18 | $0.05136 | 3.18 | 0.05136 | 62 | 0xe3...e136 | |
| 08/10/2025 | 9:57:51 PM | buy | $878.49 | $0.05121 | 878.49 | 0.05121 | 17,152.53 | 0xe1...f2f4 | |
| 08/10/2025 | 9:57:49 PM | sell | $313.59 | $0.0511 | 313.59 | 0.0511 | 6,136 | 0xf7...fe11 | |
| 08/10/2025 | 9:57:41 PM | buy | $316.8 | $0.05111 | 316.8 | 0.05111 | 6,197.59 | 0xc4...f4fa | |
| 08/10/2025 | 9:57:30 PM | buy | $865.25 | $0.0509 | 865.25 | 0.0509 | 16,996.46 | 0x96...3c9a | |
| 08/10/2025 | 9:57:10 PM | buy | $694.62 | $0.05063 | 694.62 | 0.05063 | 13,718.52 | 0x68...1370 | |
| 08/10/2025 | 9:57:08 PM | sell | $1,050.47 | $0.05082 | 1,050.47 | 0.05082 | 20,669.72 | 0x88...d608 | |
| 08/10/2025 | 9:57:08 PM | sell | $386.6 | $0.05056 | 386.6 | 0.05056 | 7,644.96 | 0x30...62f9 | |
| 08/10/2025 | 9:57:08 PM | buy | $0.09954 | $0.05051 | 0.09954 | 0.05051 | 1.97 | 0x30...62f9 | |
| 08/10/2025 | 9:57:08 PM | buy | $99.31 | $0.05099 | 99.31 | 0.05099 | 1,947.32 | 0x1d...2fd3 | |
| 08/10/2025 | 9:57:08 PM | buy | $1,436.38 | $0.05072 | 1,436.38 | 0.05072 | 28,314.69 | 0x0e...481d | |
| 08/10/2025 | 9:56:48 PM | sell | $361.28 | $0.05075 | 361.28 | 0.05075 | 7,117.75 | 0x28...b429 | |
| 08/10/2025 | 9:56:48 PM | buy | $1,341.99 | $0.0509 | 1,341.99 | 0.0509 | 26,362.07 | 0xb2...e758 |