WhatToFarm
/
Get started
12 Swap

Info about UUU-WBNB pair

Price USD
$0.0003699
Price
0.064011 WBNB
TVL
$80,358.53
MKT CAP
$369.9K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xEeB43b0Df3E58B4b811EcE4644F74AA4624A4172
UUU:
0x3459A4c189e4275a47dd322f04e214b399dae55a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UUU:
108.33M
Pooled WBNB:
$43.68

UUU/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of UUU token on DEX PancakeSwap V3 is $0.0003699. UUU price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.84. UUU token contract is 0x3459A4c189e4275a47dd322f04e214b399dae55a with a market cap $369,924.74. The liquidity pool contract is 0xEeB43b0Df3E58B4b811EcE4644F74AA4624A4172 with total value locked (TVL) of $80,358.54. The UUU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UUU/WBNB with the contract address 0xEeB43b0Df3E58B4b811EcE4644F74AA4624A4172 is $80,358.54.

The total transactions of UUU/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UUU/WBNB pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 UUU to WBNB is 0.0000004011, captured at 2:13 AM UTC.

The price of converting 1 UUU to USD is $0.0003699 today.

UUU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20259:04:01 PMsell$1.72$0.00036990.0018740.0640114,672.51
0x752...4944
0xda...9f60
11/14/20251:49:34 PMbuy$0.1074$0.00036310.00011920.064031295.8
0x90C...Bf7b
0xa0...05b3
11/13/20253:36:23 PMsell$4,742.8$0.00042994.920.06446711.03M
0x5de...3137
0x82...0dd2
11/13/20252:51:49 PMsell$0.7067$0.00047780.0007360.0649761,479.14
0xe00...f429
0x84...6988
11/13/20252:30:42 PMbuy$4.66$0.00047840.0048750.0659,748.55
0x7Ff...90da
0x43...f92c
11/13/202512:13:55 PMbuy$2.49$0.00048380.0025780.0655,156.43
0xc4C...B1f1
0x52...adaa
11/13/202511:40:58 AMbuy$2.59$0.00048060.0026970.0649995,395.86
0xc4C...B1f1
0x3b...a76a
11/13/202511:37:09 AMsell$4.93$0.00047820.005130.06497410,311.91
0x988...1287
0xc5...8d21
11/13/202511:12:14 AMbuy$4.97$0.00048280.0051550.06499910,311.91
0x988...1287
0xe0...674a
11/13/20258:26:25 AMbuy$4,791.73$0.00043434.950.06448711.03M
0x5de...3137
0xcb...f723
11/11/20255:41:48 AMsell$15.73$0.00039340.016030.06400940,000
0x7Cc...9671
0x40...ea8a
11/10/20251:53:49 PMsell$0.02868$0.00040.000028760.06401171.7
0xC97...b75e
0xa0...304c
11/10/202510:34:57 AMsell$416.01$0.0004060.41490.0640491.02M
0x8e6...9eA0
0xa8...1c7a
11/10/20258:58:13 AMbuy$0.1122$0.00041110.00011210.064108272.99
0x5b0...759C
0xa9...3014
11/09/20259:41:10 AMsell$13.98$0.00040710.014040.06408934,342.47
0x44D...B2d3
0xb7...051e
11/08/20259:44:13 AMsell$2.35$0.00040770.0023630.0640915,777.44
0x32d...7D55
0x8b...8a86
11/07/20258:00:58 PMsell$16.36$0.00040240.016640.06409240,666.51
0x8c3...6088
0x5e...5756
11/07/20257:22:02 PMsell$2.4$0.00040060.0024560.0640946,000
0x8c3...6088
0xe5...abd4
11/07/20257:13:27 PMbuy$18.73$0.00040150.019190.06411346,666.51
0x8c3...6088
0xa3...44e3
11/07/20253:13:53 AMbuy$2.4$0.00039810.0024820.0641116,037.82
0x663...23Ef
0xd8...0756