WhatToFarm
/
Get started
12 Swap

Info about UUU-WBNB pair

Price USD
$0.0003577
Price
0.064018 WBNB
TVL
$77,684.4
MKT CAP
$357.7K
5m
0%
1h
0%
4h
-11.80%
24h
-8.67%
Share
TXNS
46
Buys
23
Sells
23
Volume
24K
Telegram price alerts
Pair:
0xEeB43b0Df3E58B4b811EcE4644F74AA4624A4172
UUU:
0x3459A4c189e4275a47dd322f04e214b399dae55a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UUU:
109.51M
Pooled WBNB:
$43.26

UUU/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of UUU token on DEX PancakeSwap V3 is $0.0003577. UUU price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $24,196.39. UUU token contract is 0x3459A4c189e4275a47dd322f04e214b399dae55a with a market cap $357,720.12. The liquidity pool contract is 0xEeB43b0Df3E58B4b811EcE4644F74AA4624A4172 with total value locked (TVL) of $77,684.40. The UUU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UUU/WBNB with the contract address 0xEeB43b0Df3E58B4b811EcE4644F74AA4624A4172 is $77,684.40.

The total transactions of UUU/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

UUU/WBNB pool has a trading volume of $24,196.39 in the last 24 hours.

The exchange rate of 1 UUU to WBNB is 0.0000004018, captured at 11:41 AM UTC.

The price of converting 1 UUU to USD is $0.0003577 today.

UUU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/202510:37:29 AMsell$875.84$0.00035770.98390.0640182.45M
0xf5F...3aeC
0x88...f6ab
12/07/20259:44:42 AMsell$23.47$0.00036530.026420.06411364,253.62
0x7ca...37BA
0xbb...6d3b
12/07/20259:01:14 AMbuy$880.52$0.00035960.990.0640432.45M
0xf5F...3aeC
0xf8...5e33
12/07/20257:27:52 AMsell$50.36$0.00035140.056430.063937143,314.26
0x51f...5E8E
0xd4...b874
12/07/20257:21:13 AMsell$374.16$0.00035530.41920.0639811.05M
0x874...1132
0xb4...53d8
12/07/20257:15:37 AMbuy$0.02114$0.00036060.000023690.0640458.64
0x36d...ecd2
0xde...5a02
12/07/20257:15:13 AMsell$1,599.15$0.00037541.780.0641854.26M
0x807...7046
0xec...b838
12/07/20257:09:30 AMsell$33.34$0.00039140.037150.06436185,198.91
0xdE4...146E
0x08...cfa8
12/07/20257:07:49 AMsell$393.6$0.00039360.44070.0644071M
0x50F...133A
0x6b...29f2
12/07/20257:04:55 AMsell$1,803.31$0.00041720.0646464.32M
0x50F...133A
0x77...3504
12/07/20257:01:20 AMbuy$1,777.17$0.00041721.990.0646724.26M
0x807...7046
0xbd...ff7a
12/07/20257:00:21 AMsell$869.58$0.00040830.96880.0645492.13M
0xf5F...3aeC
0xa7...6437
12/07/20256:57:05 AMbuy$888.58$0.00040810.9950.064572.18M
0x50F...133A
0xe6...04ff
12/07/20256:52:33 AMsell$963.73$0.00040881.070.0645552.36M
0x06e...ed44
0x08...0c15
12/07/20256:48:46 AMsell$479.12$0.00042320.53380.0647151.13M
0xfAc...0Bec
0x42...dd13
12/07/20256:48:36 AMsell$447.14$0.00043260.49820.0648191.03M
0xB69...f430
0x3c...d4d2
12/07/20256:47:29 AMbuy$1,339.54$0.00042561.490.0647423.15M
0x50F...133A
0xf7...644f
12/07/20256:47:01 AMsell$16.45$0.00041040.018330.06457340,080.62
0x24f...4B67
0xf9...502b
12/07/20256:46:04 AMsell$1,632.66$0.00042671.810.0647553.83M
0x50F...133A
0xae...0289
12/07/20256:45:46 AMbuy$17.86$0.00044560.01990.06496440,080.62
0x24f...4B67
0xe2...591d