WhatToFarm
/
Get started
12 Swap

Info about U402-WBNB pair

Price USD
$0.058297
Price
0.089353 WBNB
TVL
$55,121.02
MKT CAP
$83K
5m
0%
1h
0%
4h
3.01%
24h
-15.46%
Share
TXNS
224
Buys
128
Sells
96
Volume
8K
Telegram price alerts
Pair:
0x4B04aC9234DAe4cF04DEEe4ebab93C1b77Ca106f
U402:
0xd2B3aB9F7D7d1a7e1fc2bE1EaB59BBA4154d63ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U402:
1.96B
Pooled WBNB:
$43.8

U402/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of U402 token on DEX PancakeSwap V3 is $0.000008297. U402 price is down -15.46% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,324.41. U402 token contract is 0xd2B3aB9F7D7d1a7e1fc2bE1EaB59BBA4154d63ce with a market cap $82,977.72. The liquidity pool contract is 0x4B04aC9234DAe4cF04DEEe4ebab93C1b77Ca106f with total value locked (TVL) of $55,121.02. The U402/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U402/WBNB with the contract address 0x4B04aC9234DAe4cF04DEEe4ebab93C1b77Ca106f is $55,121.02.

The total transactions of U402/WBNB is 224 in the last 24 hours, 128 of which are buy transactions, and 96 are sales transactions.

U402/WBNB pool has a trading volume of $8,324.41 in the last 24 hours.

The exchange rate of 1 U402 to WBNB is 0.000000009353, captured at 11:45 AM UTC.

The price of converting 1 U402 to USD is $0.000008297 today.

U402-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/202511:41:34 AMbuy$44.13$0.0582970.049750.0893535.32M
0x871...a927
0xc7...0dc9
12/07/202510:31:52 AMsell$3.3$0.0582680.0037110.089279400,000
0x286...0239
0x35...a978
12/07/202510:16:25 AMbuy$41.02$0.0582910.046010.0893014.95M
0x258...eC99
0x01...10cc
12/07/20259:47:46 AMsell$5.01$0.0581970.0056510.089232612,179.65
0x210...4C4a
0x7e...145a
12/07/20259:33:34 AMbuy$46.07$0.0582580.051610.0892515.58M
0x2F0...63AE
0xdf...8447
12/07/20259:31:57 AMbuy$1.45$0.0581850.0016390.08922177,802.9
0x08e...85F4
0x2e...ca5d
12/07/20259:27:13 AMbuy$19.68$0.0581770.022150.0892072.41M
0x392...0E62
0x45...28f4
12/07/20258:48:41 AMsell$4.35$0.0581390.0048920.089151534,619.73
0x862...1700
0xe3...81a0
12/07/20258:31:43 AMbuy$10$0.0582120.011190.0891931.22M
0x40B...200A
0xe9...49a7
12/07/20258:30:11 AMbuy$0.2476$0.0581660.00027860.08918630,326.11
0x92C...f416
0x69...b2a0
12/07/20258:28:54 AMbuy$24.69$0.0581510.027780.089173.03M
0xBBC...2DD8
0xbb...fb8e
12/07/20258:11:43 AMbuy$9.95$0.0581340.011190.0891481.22M
0xbb9...1B21
0xba...54e3
12/07/20257:52:41 AMsell$74.85$0.0581740.083730.0891449.16M
0x428...25c0
0x99...df8a
12/07/20257:52:26 AMbuy$9.98$0.0582530.011170.0892321.21M
0x667...1438
0x8e...5316
12/07/20257:43:22 AMbuy$133.99$0.0581680.14990.08913816.4M
0xC66...0a37
0xb9...a1eb
12/07/20257:40:55 AMbuy$0.9521$0.0580540.001070.089052118,204.28
0xaD3...757d
0xfa...5b88
12/07/20257:32:30 AMbuy$70.34$0.0580590.078840.0890338.73M
0x82b...CbcA
0xec...6ac8
12/07/20257:32:31 AMsell$70.48$0.0580750.0790.0890518.73M
0x952...bFa5
0xa2...0388
12/07/20257:32:30 AMbuy$49.78$0.0581280.05580.089116.12M
0x9bb...F27b
0xc2...ba95
12/07/20257:21:07 AMbuy$0.9938$0.0580210.0011130.088987123,897.94
0xd84...9DBA
0x57...3901