- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U402-WBNB LPs
Info about U402-WBNB pair
- Pooled U402:
- 829.8M
- Pooled WBNB:
- $70.8
U402/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of U402 token on DEX PancakeSwap V3 is $0.0000675. U402 price is up 19.09% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $274,866.47. U402 token contract is 0xd2B3aB9F7D7d1a7e1fc2bE1EaB59BBA4154d63ce with a market cap $675,090.54. The liquidity pool contract is 0x4B04aC9234DAe4cF04DEEe4ebab93C1b77Ca106f with total value locked (TVL) of $124,276.23. The U402/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U402/WBNB now?
The current liquidity of U402/WBNB with the contract address 0x4B04aC9234DAe4cF04DEEe4ebab93C1b77Ca106f is $124,276.23.
How many transactions are there in the U402/WBNB pool in the last 24 hours?
The total transactions of U402/WBNB is 2144 in the last 24 hours, 1194 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the U402/WBNB pool in the last 24 hours?
U402/WBNB pool has a trading volume of $274,866.47 in the last 24 hours.
What is the exchange rate of 1 U402 to WBNB?
The exchange rate of 1 U402 to WBNB is 0.00000007003, captured at 4:07 AM UTC.
How much is 1 U402 in dollars?
The price of converting 1 U402 to USD is $0.0000675 today.
U402-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:05:57 AM | buy | $143.61 | $0.0000675 | 0.1489 | 0.077003 | 2.13M | 0x38...11b5 | |
| 11/07/2025 | 4:05:32 AM | sell | $98.94 | $0.0000671 | 0.1026 | 0.07696 | 1.47M | 0x5f...2104 | |
| 11/07/2025 | 4:04:27 AM | buy | $19.95 | $0.00006756 | 0.02069 | 0.077008 | 295,275.63 | 0x14...6c8f | |
| 11/07/2025 | 4:03:36 AM | buy | $9.55 | $0.00006751 | 0.009915 | 0.077003 | 141,563.39 | 0xf8...bf20 | |
| 11/07/2025 | 4:03:30 AM | buy | $4.96 | $0.00006749 | 0.005148 | 0.077001 | 73,526.75 | 0xcb...ceaf | |
| 11/07/2025 | 4:02:54 AM | buy | $14.07 | $0.00006746 | 0.01459 | 0.076998 | 208,603.06 | 0xcd...548d | |
| 11/07/2025 | 4:01:57 AM | buy | $9.94 | $0.00006742 | 0.01031 | 0.076994 | 147,458.77 | 0x9d...6dc1 | |
| 11/07/2025 | 4:01:28 AM | buy | $38.56 | $0.00006734 | 0.04 | 0.076986 | 572,538.24 | 0x99...ecdc | |
| 11/07/2025 | 4:00:27 AM | buy | $481.36 | $0.00006689 | 0.4966 | 0.076901 | 7.2M | 0x8a...1ca2 | |
| 11/07/2025 | 3:57:17 AM | buy | $0.2076 | $0.00006577 | 0.0002153 | 0.076823 | 3,156.74 | 0xa8...ac96 | |
| 11/07/2025 | 3:56:40 AM | buy | $21.57 | $0.00006574 | 0.02237 | 0.076819 | 328,161.37 | 0x2c...246e | |
| 11/07/2025 | 3:56:40 AM | sell | $0.29 | $0.00006544 | 0.0003009 | 0.076789 | 4,432.2 | 0x2c...246e | |
| 11/07/2025 | 3:56:40 AM | sell | $21.57 | $0.00006664 | 0.02237 | 0.076913 | 323,729.16 | 0x55...66bb | |
| 11/07/2025 | 3:56:40 AM | sell | $390.37 | $0.00006599 | 0.4049 | 0.076845 | 5.92M | 0x6c...ebc4 | |
| 11/07/2025 | 3:54:59 AM | sell | $49.51 | $0.00006708 | 0.05111 | 0.076924 | 738,094.99 | 0x08...9782 | |
| 11/07/2025 | 3:54:57 AM | buy | $19.28 | $0.00006747 | 0.0199 | 0.076964 | 285,736.5 | 0xa2...a532 | |
| 11/07/2025 | 3:51:48 AM | buy | $9.85 | $0.00006709 | 0.01022 | 0.076959 | 146,896.9 | 0x96...8f5c | |
| 11/07/2025 | 3:46:46 AM | buy | $95.94 | $0.00006694 | 0.0995 | 0.076942 | 1.43M | 0x30...756b | |
| 11/07/2025 | 3:45:33 AM | sell | $0.03771 | $0.0000665 | 0.00003908 | 0.076891 | 567.13 | 0x52...bd6d | |
| 11/07/2025 | 3:45:33 AM | buy | $95.68 | $0.00006669 | 0.09915 | 0.07691 | 1.43M | 0xa0...c437 |