Info about NIAO-WBNB pair
- Pooled NIAO:
- 910.68T
- Pooled WBNB:
- $192.06
NIAO/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of NIAO token on DEX PancakeSwap V3 is $0.0000000001344. NIAO price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,805.90. NIAO token contract is 0xDe6E12BDB2062Dc48B409f0086219464a0C317a0 with a market cap $282,303.04. The liquidity pool contract is 0xdb49D4509aa2B45eDA6C21E412fB6a4ea41a2749 with total value locked (TVL) of $246,359.04. The NIAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIAO/WBNB now?
The current liquidity of NIAO/WBNB with the contract address 0xdb49D4509aa2B45eDA6C21E412fB6a4ea41a2749 is $246,359.04.
How many transactions are there in the NIAO/WBNB pool in the last 24 hours?
The total transactions of NIAO/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NIAO/WBNB pool in the last 24 hours?
NIAO/WBNB pool has a trading volume of $3,805.90 in the last 24 hours.
What is the exchange rate of 1 NIAO to WBNB?
The exchange rate of 1 NIAO to WBNB is 0.0000000000002083, captured at 3:12 AM UTC.
How much is 1 NIAO in dollars?
The price of converting 1 NIAO to USD is $0.0000000001344 today.
NIAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:46:53 AM | buy | $35 | $0.091344 | 0.05424 | 0.0122083 | 260.39B | 0x08...b54b | |
| 05/17/2026 | 11:30:34 PM | buy | $19.89 | $0.091355 | 0.03056 | 0.0122082 | 146.8B | 0xa6...5ac6 | |
| 05/17/2026 | 10:34:39 PM | buy | $0.136 | $0.091365 | 0.0002074 | 0.0122081 | 996.55M | 0xcc...7174 | |
| 05/17/2026 | 10:34:31 PM | sell | $2,956.51 | $0.091371 | 4.5 | 0.0122091 | 21.56T | 0xf2...72f9 | |
| 05/17/2026 | 9:16:06 PM | buy | $12.5 | $0.091432 | 0.01909 | 0.0122187 | 87.27B | 0xb6...66c0 | |
| 05/17/2026 | 8:17:10 PM | sell | $52.71 | $0.091403 | 0.08055 | 0.0122144 | 375.54B | 0xb4...a074 | |
| 05/17/2026 | 7:10:49 PM | sell | $4.21 | $0.091403 | 0.006437 | 0.0122145 | 30B | 0xf2...afd6 | |
| 05/17/2026 | 7:02:13 PM | buy | $0.6519 | $0.091431 | 0.000997 | 0.0122189 | 4.55B | 0x87...ab90 | |
| 05/17/2026 | 5:48:29 PM | sell | $4.06 | $0.091397 | 0.006245 | 0.0122146 | 29.1B | 0x55...a772 | |
| 05/17/2026 | 5:44:33 PM | buy | $9.94 | $0.091426 | 0.01527 | 0.0122189 | 69.76B | 0xca...22fe | |
| 05/17/2026 | 4:01:23 PM | buy | $113.76 | $0.091427 | 0.1742 | 0.0122187 | 796.67B | 0x66...d632 | |
| 05/17/2026 | 1:51:32 PM | sell | $0.0001397 | $0.0914 | 0.062136 | 0.0122141 | 997,508.97 | 0xd4...5e6b | |
| 05/17/2026 | 1:41:45 PM | buy | $1.73 | $0.091429 | 0.002647 | 0.0122185 | 12.11B | 0x52...e717 | |
| 05/17/2026 | 1:37:46 PM | buy | $0.3601 | $0.091428 | 0.0005507 | 0.0122185 | 2.52B | 0xea...ee71 | |
| 05/17/2026 | 1:11:26 PM | sell | $0.01403 | $0.091403 | 0.00002141 | 0.0122141 | 100M | 0x64...c5e4 | |
| 05/17/2026 | 12:48:15 PM | sell | $98.59 | $0.091408 | 0.15 | 0.0122143 | 700B | 0x79...fb07 | |
| 05/17/2026 | 10:46:21 AM | sell | $1.26 | $0.091404 | 0.00193 | 0.0122145 | 9B | 0x28...0f2e | |
| 05/17/2026 | 9:51:32 AM | sell | $70.07 | $0.0914 | 0.1073 | 0.0122146 | 500.32B | 0x90...bc1c | |
| 05/17/2026 | 9:14:37 AM | buy | $0.3294 | $0.091433 | 0.0005035 | 0.0122191 | 2.3B | 0x9d...67a7 | |
| 05/17/2026 | 9:00:43 AM | buy | $4.21 | $0.091432 | 0.006441 | 0.0122191 | 29.4B | 0x97...d7fe |