WhatToFarm
/
Get started
12 Swap

Info about NIAO-WBNB pair

Price USD
$0.091344
Price
0.0122083 WBNB
TVL
$246,359.04
MKT CAP
$282.3K
5m
0%
1h
0%
4h
-6.17%
24h
-5.84%
Share
TXNS
35
Buys
20
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xdb49D4509aa2B45eDA6C21E412fB6a4ea41a2749
NIAO:
0xDe6E12BDB2062Dc48B409f0086219464a0C317a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIAO:
910.68T
Pooled WBNB:
$192.06

NIAO/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of NIAO token on DEX PancakeSwap V3 is $0.0000000001344. NIAO price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,805.90. NIAO token contract is 0xDe6E12BDB2062Dc48B409f0086219464a0C317a0 with a market cap $282,303.04. The liquidity pool contract is 0xdb49D4509aa2B45eDA6C21E412fB6a4ea41a2749 with total value locked (TVL) of $246,359.04. The NIAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIAO/WBNB with the contract address 0xdb49D4509aa2B45eDA6C21E412fB6a4ea41a2749 is $246,359.04.

The total transactions of NIAO/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

NIAO/WBNB pool has a trading volume of $3,805.90 in the last 24 hours.

The exchange rate of 1 NIAO to WBNB is 0.0000000000002083, captured at 3:12 AM UTC.

The price of converting 1 NIAO to USD is $0.0000000001344 today.

NIAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:46:53 AMbuy$35$0.0913440.054240.0122083260.39B
0xf0D...e486
0x08...b54b
05/17/202611:30:34 PMbuy$19.89$0.0913550.030560.0122082146.8B
0xC4b...A902
0xa6...5ac6
05/17/202610:34:39 PMbuy$0.136$0.0913650.00020740.0122081996.55M
0x8AD...E63E
0xcc...7174
05/17/202610:34:31 PMsell$2,956.51$0.0913714.50.012209121.56T
0x934...4BA4
0xf2...72f9
05/17/20269:16:06 PMbuy$12.5$0.0914320.019090.012218787.27B
0x617...4A38
0xb6...66c0
05/17/20268:17:10 PMsell$52.71$0.0914030.080550.0122144375.54B
0xd72...74A4
0xb4...a074
05/17/20267:10:49 PMsell$4.21$0.0914030.0064370.012214530B
0xb90...c2d5
0xf2...afd6
05/17/20267:02:13 PMbuy$0.6519$0.0914310.0009970.01221894.55B
0x65e...E453
0x87...ab90
05/17/20265:48:29 PMsell$4.06$0.0913970.0062450.012214629.1B
0x9CC...35F3
0x55...a772
05/17/20265:44:33 PMbuy$9.94$0.0914260.015270.012218969.76B
0xa95...7531
0xca...22fe
05/17/20264:01:23 PMbuy$113.76$0.0914270.17420.0122187796.67B
0x552...1ac3
0x66...d632
05/17/20261:51:32 PMsell$0.0001397$0.09140.0621360.0122141997,508.97
0x65c...D0E0
0xd4...5e6b
05/17/20261:41:45 PMbuy$1.73$0.0914290.0026470.012218512.11B
0xB35...f108
0x52...e717
05/17/20261:37:46 PMbuy$0.3601$0.0914280.00055070.01221852.52B
0xeB3...8900
0xea...ee71
05/17/20261:11:26 PMsell$0.01403$0.0914030.000021410.0122141100M
0xBAE...4F90
0x64...c5e4
05/17/202612:48:15 PMsell$98.59$0.0914080.150.0122143700B
0xf0D...e486
0x79...fb07
05/17/202610:46:21 AMsell$1.26$0.0914040.001930.01221459B
0x58D...8De9
0x28...0f2e
05/17/20269:51:32 AMsell$70.07$0.09140.10730.0122146500.32B
0xf0D...e486
0x90...bc1c
05/17/20269:14:37 AMbuy$0.3294$0.0914330.00050350.01221912.3B
0xC52...B4ab
0x9d...67a7
05/17/20269:00:43 AMbuy$4.21$0.0914320.0064410.012219129.4B
0x723...8989
0x97...d7fe