- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LUCKY-哈基米 LPs
Info about LUCKY-哈基米 pair
- Pooled LUCKY:
- 9.06M
- Pooled 哈基米:
- $415,390.42
LUCKY/哈基米 price stats on BNB Chain
As of December 7, 2025, the current price of LUCKY token on DEX PancakeSwap V3 is $0.01116. LUCKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $37,002.94. LUCKY token contract is 0x67b47971426bb2180453b3993FF2ec319e704444 with a market cap $11,166,005.20. The liquidity pool contract is 0xdF95C09dDd7acE6EaD5275C04eed5407C9cb8346 with total value locked (TVL) of $111,747.69. The LUCKY/哈基米 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCKY/哈基米 now?
The current liquidity of LUCKY/哈基米 with the contract address 0xdF95C09dDd7acE6EaD5275C04eed5407C9cb8346 is $111,747.69.
How many transactions are there in the LUCKY/哈基米 pool in the last 24 hours?
The total transactions of LUCKY/哈基米 is 262 in the last 24 hours, 117 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the LUCKY/哈基米 pool in the last 24 hours?
LUCKY/哈基米 pool has a trading volume of $37,002.94 in the last 24 hours.
What is the exchange rate of 1 LUCKY to 哈基米?
The exchange rate of 1 LUCKY to 哈基米 is 0.3292, captured at 3:21 PM UTC.
How much is 1 LUCKY in dollars?
The price of converting 1 LUCKY to USD is $0.01116 today.
LUCKY-哈基米 price chart
| Date | Time | Price $ | Price 哈基米 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:14:32 PM | sell | $72.48 | $0.01116 | 2,137.52 | 0.3292 | 6,491.57 | 0x70...fdbc | |
| 12/07/2025 | 3:14:32 PM | sell | $132.41 | $0.01116 | 3,908.7 | 0.3295 | 11,859.17 | 0x70...fdbc | |
| 12/07/2025 | 3:14:27 PM | sell | $53.86 | $0.01116 | 1,591.27 | 0.3298 | 4,823.77 | 0xf8...bbc7 | |
| 12/07/2025 | 3:14:12 PM | sell | $132.26 | $0.01116 | 3,911.04 | 0.3301 | 11,845.5 | 0x80...4295 | |
| 12/07/2025 | 3:12:15 PM | sell | $53.76 | $0.01116 | 1,591.12 | 0.3304 | 4,814.88 | 0x17...b334 | |
| 12/07/2025 | 3:11:59 PM | sell | $43.53 | $0.01116 | 1,289.09 | 0.3306 | 3,899.1 | 0x26...f230 | |
| 12/07/2025 | 3:10:21 PM | sell | $131.22 | $0.01116 | 3,888.49 | 0.3308 | 11,751.82 | 0xd6...6779 | |
| 12/07/2025 | 3:09:22 PM | sell | $686.58 | $0.01116 | 20,424.23 | 0.3321 | 61,488.5 | 0xd9...6683 | |
| 12/07/2025 | 3:01:32 PM | buy | $322.92 | $0.01116 | 9,817.93 | 0.3394 | 28,920.15 | 0x6e...b2da | |
| 12/07/2025 | 3:01:02 PM | buy | $132.29 | $0.01116 | 4,013.35 | 0.3387 | 11,847.62 | 0x45...6f2e | |
| 12/07/2025 | 2:57:11 PM | buy | $68.12 | $0.01116 | 2,064.79 | 0.3384 | 6,101.19 | 0xca...0d86 | |
| 12/07/2025 | 2:57:11 PM | buy | $131.68 | $0.01116 | 3,987.24 | 0.3381 | 11,793.01 | 0xbe...a45b | |
| 12/07/2025 | 2:55:52 PM | buy | $13.12 | $0.01116 | 397.19 | 0.3378 | 1,175.58 | 0x62...5371 | |
| 12/07/2025 | 2:55:08 PM | buy | $22.39 | $0.01116 | 677.53 | 0.3378 | 2,005.64 | 0xd7...42c2 | |
| 12/07/2025 | 2:54:40 PM | buy | $227.35 | $0.01116 | 6,867.29 | 0.3372 | 20,361.15 | 0xe9...6dba | |
| 12/07/2025 | 2:54:40 PM | buy | $42.71 | $0.01116 | 1,291.77 | 0.3377 | 3,825.11 | 0xe9...6dba | |
| 12/07/2025 | 2:43:31 PM | buy | $60.66 | $0.01116 | 1,829.91 | 0.3368 | 5,433.02 | 0x9b...09f3 | |
| 12/07/2025 | 2:43:18 PM | buy | $54.85 | $0.01116 | 1,653.79 | 0.3366 | 4,912.83 | 0xdc...53aa | |
| 12/07/2025 | 2:39:09 PM | buy | $71.97 | $0.01116 | 2,167.7 | 0.3362 | 6,446.23 | 0x1e...5226 | |
| 12/07/2025 | 2:39:10 PM | buy | $47.35 | $0.01116 | 1,426.94 | 0.3364 | 4,240.99 | 0x42...3725 |