- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LUCKY-哈基米 LPs
Info about LUCKY-哈基米 pair
- Pooled LUCKY:
- 4.66M
- Pooled 哈基米:
- $2.86M
LUCKY/哈基米 price stats on BNB Chain
As of November 8, 2025, the current price of LUCKY token on DEX PancakeSwap V3 is $0.01116. LUCKY price is down -23.92% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $122,442.49. LUCKY token contract is 0x67b47971426bb2180453b3993FF2ec319e704444 with a market cap $11,166,005.20. The liquidity pool contract is 0xdF95C09dDd7acE6EaD5275C04eed5407C9cb8346 with total value locked (TVL) of $108,104.90. The LUCKY/哈基米 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCKY/哈基米 now?
The current liquidity of LUCKY/哈基米 with the contract address 0xdF95C09dDd7acE6EaD5275C04eed5407C9cb8346 is $108,104.90.
How many transactions are there in the LUCKY/哈基米 pool in the last 24 hours?
The total transactions of LUCKY/哈基米 is 537 in the last 24 hours, 236 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the LUCKY/哈基米 pool in the last 24 hours?
LUCKY/哈基米 pool has a trading volume of $122,442.49 in the last 24 hours.
What is the exchange rate of 1 LUCKY to 哈基米?
The exchange rate of 1 LUCKY to 哈基米 is 0.5495, captured at 1:50 AM UTC.
How much is 1 LUCKY in dollars?
The price of converting 1 LUCKY to USD is $0.01116 today.
LUCKY-哈基米 price chart
| Date | Time | Price $ | Price 哈基米 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:41:48 AM | sell | $287.33 | $0.01116 | 14,141.28 | 0.5495 | 25,733.26 | 0x82...d93a | |
| 11/08/2025 | 1:41:14 AM | sell | $23.39 | $0.01116 | 1,153.19 | 0.5504 | 2,094.98 | 0x41...f79e | |
| 11/08/2025 | 1:39:04 AM | sell | $95.75 | $0.01116 | 4,723.44 | 0.5508 | 8,575.54 | 0x73...1dad | |
| 11/08/2025 | 1:37:12 AM | sell | $85.16 | $0.01116 | 4,206.47 | 0.5515 | 7,626.83 | 0x0e...760d | |
| 11/08/2025 | 1:37:13 AM | sell | $32.89 | $0.01116 | 1,623.76 | 0.5511 | 2,945.95 | 0x2d...938d | |
| 11/08/2025 | 1:30:58 AM | buy | $20.29 | $0.01116 | 1,023.26 | 0.5629 | 1,817.75 | 0x98...5d4f | |
| 11/08/2025 | 1:25:17 AM | buy | $211.39 | $0.01116 | 10,635.21 | 0.5617 | 18,932.07 | 0xbb...b216 | |
| 11/08/2025 | 1:25:18 AM | buy | $76.18 | $0.01116 | 3,838.82 | 0.5626 | 6,822.93 | 0x49...7f0f | |
| 11/08/2025 | 1:21:23 AM | buy | $44.02 | $0.01116 | 2,211.57 | 0.5609 | 3,942.35 | 0x74...b533 | |
| 11/08/2025 | 1:20:21 AM | buy | $187.27 | $0.01116 | 9,396.76 | 0.5602 | 16,771.71 | 0xcd...cfba | |
| 11/07/2025 | 11:55:40 PM | buy | $34.94 | $0.01116 | 1,751.43 | 0.5595 | 3,129.8 | 0xb6...8e29 | |
| 11/07/2025 | 11:55:40 PM | buy | $400.67 | $0.01116 | 20,033.08 | 0.5582 | 35,883.51 | 0xb6...8e29 | |
| 11/07/2025 | 11:47:15 PM | sell | $110.25 | $0.01116 | 5,394.39 | 0.5463 | 9,874.27 | 0x78...237a | |
| 11/07/2025 | 11:46:39 PM | sell | $109.8 | $0.01116 | 5,378.64 | 0.5469 | 9,833.84 | 0x25...a89f | |
| 11/07/2025 | 11:46:38 PM | sell | $801.78 | $0.01116 | 39,467.23 | 0.5496 | 71,805.98 | 0xcd...08db | |
| 11/07/2025 | 10:16:46 PM | sell | $45.22 | $0.01116 | 2,236.4 | 0.5521 | 4,050.39 | 0x71...d604 | |
| 11/07/2025 | 10:06:31 PM | sell | $290.26 | $0.01116 | 14,389.08 | 0.5535 | 25,995.77 | 0x09...b746 | |
| 11/07/2025 | 10:06:31 PM | sell | $62.48 | $0.01116 | 3,091.58 | 0.5524 | 5,595.97 | 0x09...b746 | |
| 11/07/2025 | 9:50:06 PM | buy | $90.42 | $0.01116 | 4,578.52 | 0.5653 | 8,098.41 | 0xde...28b2 | |
| 11/07/2025 | 9:46:12 PM | sell | $20.2 | $0.01116 | 1,002.4 | 0.5538 | 1,809.73 | 0x43...3b5c |