- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPE-WBNB LPs
Info about HYPE-WBNB pair
- Pooled HYPE:
- 1,261.78
- Pooled WBNB:
- $22.45
HYPE/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of HYPE token on DEX PancakeSwap V3 is $30.44. HYPE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,199.37. HYPE token contract is 0xAeD86A53A8f3DbBa4FB6aE7A5f65f337c606bf28 with a market cap $77,958.85. The liquidity pool contract is 0x514757b693445372705A015B5FbDA45B251c11D5 with total value locked (TVL) of $58,381.79. The HYPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPE/WBNB now?
The current liquidity of HYPE/WBNB with the contract address 0x514757b693445372705A015B5FbDA45B251c11D5 is $58,381.79.
How many transactions are there in the HYPE/WBNB pool in the last 24 hours?
The total transactions of HYPE/WBNB is 384 in the last 24 hours, 177 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the HYPE/WBNB pool in the last 24 hours?
HYPE/WBNB pool has a trading volume of $5,199.37 in the last 24 hours.
What is the exchange rate of 1 HYPE to WBNB?
The exchange rate of 1 HYPE to WBNB is 0.03423, captured at 9:00 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $30.44 today.
HYPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:13:35 AM | sell | $40.15 | $30.44 | 0.04515 | 0.03423 | 1.31 | 0x57...c8d3 | |
| 12/07/2025 | 8:04:03 AM | sell | $90.56 | $30.67 | 0.1012 | 0.03429 | 2.95 | 0x67...90b2 | |
| 12/07/2025 | 8:01:42 AM | sell | $82.09 | $30.73 | 0.09178 | 0.03436 | 2.67 | 0x42...a178 | |
| 12/07/2025 | 7:12:46 AM | buy | $7.52 | $30.73 | 0.008431 | 0.03443 | 0.2448 | 0xb7...4f29 | |
| 12/07/2025 | 6:20:45 AM | sell | $3.77 | $30.86 | 0.004211 | 0.03439 | 0.1224 | 0x9a...efd6 | |
| 12/07/2025 | 6:09:25 AM | sell | $2.25 | $30.71 | 0.002526 | 0.03439 | 0.07346 | 0xa3...e640 | |
| 12/07/2025 | 6:09:01 AM | sell | $2.26 | $30.86 | 0.002526 | 0.03439 | 0.07346 | 0x34...db03 | |
| 12/07/2025 | 6:08:58 AM | sell | $3.77 | $30.86 | 0.004211 | 0.0344 | 0.1224 | 0x23...5d8c | |
| 12/07/2025 | 6:07:21 AM | sell | $3.76 | $30.71 | 0.004212 | 0.0344 | 0.1224 | 0x9c...777c | |
| 12/07/2025 | 6:07:15 AM | sell | $3.76 | $30.71 | 0.004212 | 0.0344 | 0.1224 | 0xbc...6df1 | |
| 12/07/2025 | 5:41:31 AM | sell | $2.25 | $30.71 | 0.002527 | 0.03441 | 0.07346 | 0x26...16da | |
| 12/07/2025 | 5:41:24 AM | sell | $2.26 | $30.87 | 0.002527 | 0.03441 | 0.07346 | 0x0f...3b44 | |
| 12/07/2025 | 5:38:49 AM | sell | $7.52 | $30.72 | 0.008427 | 0.03441 | 0.2448 | 0x6c...4261 | |
| 12/07/2025 | 5:38:28 AM | sell | $3.76 | $30.72 | 0.004214 | 0.03442 | 0.1224 | 0x7c...9562 | |
| 12/07/2025 | 5:36:09 AM | sell | $3.76 | $30.73 | 0.004214 | 0.03442 | 0.1224 | 0xcd...402e | |
| 12/07/2025 | 5:34:12 AM | sell | $3.76 | $30.73 | 0.004215 | 0.03442 | 0.1224 | 0x39...438e | |
| 12/07/2025 | 5:29:55 AM | sell | $3.76 | $30.73 | 0.004215 | 0.03443 | 0.1224 | 0x6e...cf00 | |
| 12/07/2025 | 5:25:19 AM | sell | $3.78 | $30.89 | 0.004215 | 0.03443 | 0.1224 | 0x02...4869 | |
| 12/07/2025 | 5:18:16 AM | sell | $3.76 | $30.77 | 0.004216 | 0.03443 | 0.1224 | 0xcf...ad3f | |
| 12/07/2025 | 5:18:10 AM | sell | $7.53 | $30.77 | 0.008433 | 0.03444 | 0.2448 | 0x3b...3d13 |