- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPE-WBNB LPs
Info about HYPE-WBNB pair
- Pooled HYPE:
- 1,080.58
- Pooled WBNB:
- $30.26
HYPE/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of HYPE token on DEX PancakeSwap V3 is $39.39. HYPE price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,711.11. HYPE token contract is 0xAeD86A53A8f3DbBa4FB6aE7A5f65f337c606bf28 with a market cap $55,736.46. The liquidity pool contract is 0x514757b693445372705A015B5FbDA45B251c11D5 with total value locked (TVL) of $71,821.10. The HYPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPE/WBNB now?
The current liquidity of HYPE/WBNB with the contract address 0x514757b693445372705A015B5FbDA45B251c11D5 is $71,821.10.
How many transactions are there in the HYPE/WBNB pool in the last 24 hours?
The total transactions of HYPE/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HYPE/WBNB pool in the last 24 hours?
HYPE/WBNB pool has a trading volume of $6,711.11 in the last 24 hours.
What is the exchange rate of 1 HYPE to WBNB?
The exchange rate of 1 HYPE to WBNB is 0.04076, captured at 8:43 PM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $39.39 today.
HYPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:54:21 PM | buy | $78.91 | $39.39 | 0.08166 | 0.04076 | 2 | 0x1e...0e6c | |
| 11/11/2025 | 6:51:18 PM | sell | $133.35 | $39.28 | 0.1382 | 0.04073 | 3.39 | 0x8d...40b0 | |
| 11/11/2025 | 6:25:08 PM | sell | $195.59 | $39.53 | 0.2017 | 0.04078 | 4.94 | 0xe0...16cc | |
| 11/11/2025 | 4:45:15 PM | sell | $2,042.45 | $39.91 | 2.1 | 0.04105 | 51.16 | 0x45...b3b9 | |
| 11/11/2025 | 3:06:16 PM | buy | $57.5 | $40.66 | 0.05845 | 0.04133 | 1.41 | 0x14...7b8e | |
| 11/11/2025 | 12:33:34 PM | buy | $186.49 | $40.4 | 0.1905 | 0.04129 | 4.61 | 0x94...0692 | |
| 11/11/2025 | 7:36:22 AM | sell | $2,034.44 | $40.84 | 2.06 | 0.04146 | 49.81 | 0x60...ddd5 | |
| 11/11/2025 | 7:06:43 AM | sell | $417.36 | $41.14 | 0.4237 | 0.04178 | 10.14 | 0x76...34e3 | |
| 11/11/2025 | 5:00:49 AM | sell | $110.63 | $41.5 | 0.1116 | 0.04186 | 2.66 | 0x1b...13fe | |
| 11/11/2025 | 4:09:21 AM | buy | $87.64 | $41.9 | 0.08767 | 0.04191 | 2.09 | 0x50...cb8d | |
| 11/11/2025 | 2:03:26 AM | sell | $29.66 | $41.65 | 0.02981 | 0.04186 | 0.7122 | 0xac...fced | |
| 11/11/2025 | 1:00:25 AM | sell | $568.25 | $41.68 | 0.572 | 0.04196 | 13.63 | 0x2a...4ed9 | |
| 11/10/2025 | 11:27:54 PM | buy | $93.82 | $41.68 | 0.09471 | 0.04208 | 2.25 | 0xb7...d706 | |
| 11/10/2025 | 10:24:41 PM | sell | $313.27 | $41.37 | 0.3185 | 0.04207 | 7.57 | 0x2a...7b10 | |
| 11/10/2025 | 9:51:15 PM | sell | $58.47 | $41.42 | 0.05947 | 0.04213 | 1.41 | 0x1c...31f5 | |
| 11/10/2025 | 8:18:51 PM | buy | $303.17 | $41.58 | 0.3072 | 0.04214 | 7.29 | 0xb2...6ecc | |
| 11/10/2025 | 7:15:47 PM | buy | $34.54 | $41.28 | 0.03521 | 0.04208 | 0.8366 | 0x83...178b | |
| 11/10/2025 | 6:12:12 PM | buy | $219.46 | $41.31 | 0.2233 | 0.04204 | 5.31 | 0xb7...ff2a | |
| 11/10/2025 | 5:09:04 PM | sell | $191.16 | $41.08 | 0.1953 | 0.04199 | 4.65 | 0xd2...0f40 | |
| 11/10/2025 | 4:00:02 PM | buy | $162.26 | $41.05 | 0.1661 | 0.04204 | 3.95 | 0x22...277f |