- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 9,121.69
- Pooled USDT:
- $1,225.02
ASTER/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $0.9207. ASTER price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 7068 trades with trading volume of $57,569.26. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $7,365,645,690.91. The liquidity pool contract is 0xe301A4bfEEb3e80e8499EdfF8dab6C5EB8fda6d1 with total value locked (TVL) of $9,623.42. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xe301A4bfEEb3e80e8499EdfF8dab6C5EB8fda6d1 is $9,623.42.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 7068 in the last 24 hours, 3883 of which are buy transactions, and 3185 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $57,569.26 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.9207, captured at 10:35 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.9207 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:35:10 PM | sell | $16.59 | $0.9207 | 16.59 | 0.9207 | 18.02 | 0x96...6490 | |
| 12/07/2025 | 10:34:49 PM | sell | $0.09176 | $0.9214 | 0.09176 | 0.9214 | 0.09958 | 0xfb...2753 | |
| 12/07/2025 | 10:34:37 PM | sell | $7.14 | $0.9217 | 7.14 | 0.9217 | 7.75 | 0xd6...518a | |
| 12/07/2025 | 10:34:34 PM | sell | $18 | $0.9227 | 18 | 0.9227 | 19.51 | 0xf3...84a5 | |
| 12/07/2025 | 10:34:34 PM | buy | $20.32 | $0.9228 | 20.32 | 0.9228 | 22.02 | 0x2c...dd61 | |
| 12/07/2025 | 10:34:24 PM | buy | $15.29 | $0.9213 | 15.29 | 0.9213 | 16.6 | 0x6f...5538 | |
| 12/07/2025 | 10:34:23 PM | sell | $27.14 | $0.9216 | 27.14 | 0.9216 | 29.44 | 0x83...451b | |
| 12/07/2025 | 10:34:22 PM | buy | $24.91 | $0.9219 | 24.91 | 0.9219 | 27.02 | 0x24...4ac3 | |
| 12/07/2025 | 10:34:17 PM | buy | $16.56 | $0.9202 | 16.56 | 0.9202 | 18 | 0x71...c9d4 | |
| 12/07/2025 | 10:34:16 PM | buy | $19.04 | $0.92 | 19.04 | 0.92 | 20.69 | 0x59...6ba2 | |
| 12/07/2025 | 10:34:16 PM | sell | $13.53 | $0.9201 | 13.53 | 0.9201 | 14.7 | 0x49...fac9 | |
| 12/07/2025 | 10:34:16 PM | sell | $2.87 | $0.9194 | 2.87 | 0.9194 | 3.13 | 0x49...fac9 | |
| 12/07/2025 | 10:34:10 PM | buy | $15.45 | $0.9193 | 15.45 | 0.9193 | 16.8 | 0x0e...f0f7 | |
| 12/07/2025 | 10:34:12 PM | sell | $8.47 | $0.9194 | 8.47 | 0.9194 | 9.22 | 0x50...9e37 | |
| 12/07/2025 | 10:34:07 PM | sell | $7.63 | $0.9184 | 7.63 | 0.9184 | 8.31 | 0x27...623d | |
| 12/07/2025 | 10:34:08 PM | buy | $4 | $0.9185 | 4 | 0.9185 | 4.36 | 0x40...02c7 | |
| 12/07/2025 | 10:34:06 PM | buy | $23.46 | $0.9179 | 23.46 | 0.9179 | 25.56 | 0x4a...a845 | |
| 12/07/2025 | 10:33:20 PM | buy | $12.41 | $0.9164 | 12.41 | 0.9164 | 13.54 | 0x80...40fd | |
| 12/07/2025 | 10:33:19 PM | sell | $0.5387 | $0.9157 | 0.5387 | 0.9157 | 0.5882 | 0x93...6b2d | |
| 12/07/2025 | 10:33:04 PM | buy | $12.79 | $0.9154 | 12.79 | 0.9154 | 13.97 | 0xef...eff0 |