- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 48,572.95
- Pooled USDT:
- $30,032.27
ASTER/USDT price stats on BNB Chain
As of November 11, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.1. ASTER price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 41492 trades with trading volume of $2,120,166.61. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $8,860,106,856.72. The liquidity pool contract is 0xe301A4bfEEb3e80e8499EdfF8dab6C5EB8fda6d1 with total value locked (TVL) of $83,827.47. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xe301A4bfEEb3e80e8499EdfF8dab6C5EB8fda6d1 is $83,827.47.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 41492 in the last 24 hours, 20490 of which are buy transactions, and 21002 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $2,120,166.61 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 1.1, captured at 8:28 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.1 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:28:14 PM | sell | $40.07 | $1.1 | 40.07 | 1.1 | 36.19 | 0xe7...165b | |
| 11/11/2025 | 8:28:14 PM | sell | $2.61 | $1.1 | 2.61 | 1.1 | 2.36 | 0x0e...baf4 | |
| 11/11/2025 | 8:27:58 PM | sell | $40.44 | $1.1 | 40.44 | 1.1 | 36.49 | 0x3e...faf3 | |
| 11/11/2025 | 8:28:12 PM | sell | $1.86 | $1.1 | 1.86 | 1.1 | 1.68 | 0x3c...d64a | |
| 11/11/2025 | 8:28:13 PM | sell | $8.61 | $1.1 | 8.61 | 1.1 | 7.77 | 0x6d...8188 | |
| 11/11/2025 | 8:28:09 PM | sell | $30.14 | $1.1 | 30.14 | 1.1 | 27.2 | 0xa2...b0d8 | |
| 11/11/2025 | 8:27:58 PM | buy | $94.8 | $1.1 | 94.8 | 1.1 | 85.54 | 0xbc...9c9d | |
| 11/11/2025 | 8:27:46 PM | sell | $57.02 | $1.1 | 57.02 | 1.1 | 51.49 | 0x27...e9d9 | |
| 11/11/2025 | 8:27:41 PM | sell | $135.58 | $1.1 | 135.58 | 1.1 | 122.45 | 0xb0...16f2 | |
| 11/11/2025 | 8:27:51 PM | sell | $14.9 | $1.1 | 14.9 | 1.1 | 13.46 | 0xf4...3458 | |
| 11/11/2025 | 8:27:40 PM | buy | $43.98 | $1.1 | 43.98 | 1.1 | 39.74 | 0x0f...c6d8 | |
| 11/11/2025 | 8:27:40 PM | sell | $30.63 | $1.1 | 30.63 | 1.1 | 27.68 | 0x01...789e | |
| 11/11/2025 | 8:27:40 PM | sell | $73.55 | $1.1 | 73.55 | 1.1 | 66.49 | 0xeb...3895 | |
| 11/11/2025 | 8:27:47 PM | buy | $57.57 | $1.1 | 57.57 | 1.1 | 51.98 | 0x17...6c44 | |
| 11/11/2025 | 8:27:41 PM | buy | $192.53 | $1.1 | 192.53 | 1.1 | 173.89 | 0x38...7cbb | |
| 11/11/2025 | 8:27:46 PM | buy | $96.27 | $1.1 | 96.27 | 1.1 | 86.94 | 0xed...aa3d | |
| 11/11/2025 | 8:27:27 PM | buy | $28.72 | $1.1 | 28.72 | 1.1 | 25.97 | 0x23...ca78 | |
| 11/11/2025 | 8:27:27 PM | sell | $38.84 | $1.1 | 38.84 | 1.1 | 35.13 | 0x44...3ef4 | |
| 11/11/2025 | 8:27:25 PM | buy | $76.69 | $1.1 | 76.69 | 1.1 | 69.48 | 0x60...4789 | |
| 11/11/2025 | 8:27:25 PM | sell | $76.6 | $1.1 | 76.6 | 1.1 | 69.33 | 0xc2...f3e1 |