- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIT-USDT LPs
Info about AIT-USDT pair
- Pooled AIT:
- 11,405.49
- Pooled USDT:
- $25,814.93
AIT/USDT price stats on BNB Chain
As of November 23, 2024, the current price of AIT token on DEX PancakeSwap V3 is $2.24. AIT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $12,943.31. AIT token contract is 0x517F03AA4E1487e0B4eab77a97A332725D22096f with a market cap $22,416,731,578.56. The liquidity pool contract is 0xc46bf2aA7DdCCD531AfDb8cDe4aE0d6B6f80f55D with total value locked (TVL) of $51,382.32. The AIT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIT/USDT now?
The current liquidity of AIT/USDT with the contract address 0xc46bf2aA7DdCCD531AfDb8cDe4aE0d6B6f80f55D is $51,382.32.
How many transactions are there in the AIT/USDT pool in the last 24 hours?
The total transactions of AIT/USDT is 166 in the last 24 hours, 89 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AIT/USDT pool in the last 24 hours?
AIT/USDT pool has a trading volume of $12,943.31 in the last 24 hours.
What is the exchange rate of 1 AIT to USDT?
The exchange rate of 1 AIT to USDT is 2.24, captured at 9:24 AM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $2.24 today.
AIT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:56:41 AM | sell | $16.44 | $2.24 | 16.44 | 2.24 | 7.33 | 0x2f...071e | |
| 11/23/2024 | 8:41:17 AM | buy | $16.78 | $2.28 | 16.78 | 2.28 | 7.33 | 0xe7...c8f0 | |
| 11/23/2024 | 6:11:17 AM | sell | $122.39 | $2.25 | 122.39 | 2.25 | 54.37 | 0x1d...79e4 | |
| 11/23/2024 | 6:11:17 AM | buy | $0.1802 | $2.3 | 0.1802 | 2.3 | 0.07811 | 0x4f...993c | |
| 11/23/2024 | 6:11:17 AM | sell | $2.74 | $2.26 | 2.74 | 2.26 | 1.21 | 0xf7...ac25 | |
| 11/23/2024 | 6:06:41 AM | buy | $8.15 | $2.3 | 8.15 | 2.3 | 3.53 | 0x37...344b | |
| 11/23/2024 | 5:57:23 AM | sell | $24.45 | $2.26 | 24.45 | 2.26 | 10.8 | 0x75...fe6b | |
| 11/23/2024 | 5:55:11 AM | sell | $20 | $2.26 | 20 | 2.26 | 8.82 | 0x67...6f32 | |
| 11/23/2024 | 5:54:47 AM | sell | $69.13 | $2.27 | 69.13 | 2.27 | 30.39 | 0xe5...20ac | |
| 11/23/2024 | 5:53:44 AM | sell | $31.59 | $2.28 | 31.59 | 2.28 | 13.83 | 0xda...b779 | |
| 11/23/2024 | 5:53:32 AM | sell | $12.4 | $2.28 | 12.4 | 2.28 | 5.42 | 0x7a...42db | |
| 11/23/2024 | 5:52:59 AM | sell | $41.46 | $2.29 | 41.46 | 2.29 | 18.08 | 0x81...959c | |
| 11/23/2024 | 5:49:26 AM | buy | $238.94 | $2.3 | 238.94 | 2.3 | 103.5 | 0x8d...e103 | |
| 11/23/2024 | 5:49:29 AM | buy | $69.5 | $2.33 | 69.5 | 2.33 | 29.75 | 0x03...9c8d | |
| 11/23/2024 | 5:47:14 AM | buy | $5.33 | $2.28 | 5.33 | 2.28 | 2.33 | 0x58...7db6 | |
| 11/23/2024 | 5:39:23 AM | sell | $2.24 | $2.24 | 2.24 | 2.24 | 1 | 0x17...69e6 | |
| 11/23/2024 | 5:30:50 AM | buy | $3.21 | $2.28 | 3.21 | 2.28 | 1.4 | 0x62...24a1 | |
| 11/23/2024 | 5:30:35 AM | buy | $25.71 | $2.28 | 25.71 | 2.28 | 11.25 | 0x5c...2c1b | |
| 11/23/2024 | 5:29:11 AM | buy | $17.71 | $2.28 | 17.71 | 2.28 | 7.77 | 0x2d...b247 | |
| 11/23/2024 | 5:28:41 AM | buy | $10.11 | $2.27 | 10.11 | 2.27 | 4.43 | 0x89...276a |