WhatToFarm
/
12 Swap

Info about AIBT-USDT pair

Price USD
$0.0144
Price
0.0144 USDT
TVL
$109,822.71
MKT CAP
$14.4M
5m
0%
1h
-0.26%
4h
-0.31%
24h
-1.85%
Share
TXNS
8
Buys
4
Sells
4
Volume
713
Telegram price alerts
Pair:
0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA
AIBT:
0x3518D7aEE5248b9307b8A82B7c3Fa49e073c4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIBT:
3.79M
Pooled USDT:
$55,241.04

AIBT/USDT price stats on BNB Chain

As of December 7, 2025, the current price of AIBT token on DEX PancakeSwap V3 is $0.0144. AIBT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $712.86. AIBT token contract is 0x3518D7aEE5248b9307b8A82B7c3Fa49e073c4444 with a market cap $14,407,258.97. The liquidity pool contract is 0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA with total value locked (TVL) of $109,822.72. The AIBT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIBT/USDT with the contract address 0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA is $109,822.72.

The total transactions of AIBT/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AIBT/USDT pool has a trading volume of $712.86 in the last 24 hours.

The exchange rate of 1 AIBT to USDT is 0.0144, captured at 11:19 AM UTC.

The price of converting 1 AIBT to USD is $0.0144 today.

AIBT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/202511:18:27 AMsell$241.52$0.0144241.520.014416,7640x63...5d1a
12/07/202510:57:21 AMsell$17.46$0.0144417.460.014441,208.990x22...8c5e
12/07/20259:49:05 AMsell$30.57$0.0144530.570.014452,115.80xc6...27a8
12/07/20253:56:54 AMbuy$21.37$0.0147421.370.014741,449.610x81...3019
12/07/20253:49:44 AMbuy$22$0.01474220.014741,493.120x09...0c18
12/06/20257:21:59 PMsell$0.01444$0.014440.014440.0144410x35...fa70
12/06/20257:20:33 PMbuy$17.44$0.0147317.440.014731,183.970xe3...4e35
12/06/20252:21:29 PMbuy$362.44$0.01467362.440.0146724,692.030x0a...7892
12/06/20256:13:29 AMbuy$59.82$0.0146159.820.014614,092.530xca...9319
12/06/20254:41:22 AMsell$0.06396$0.014310.063960.014314.460x6e...0880
12/06/20254:06:52 AMsell$0.2932$0.014310.29320.0143120.480x94...18d1
12/06/20254:06:28 AMsell$16.29$0.0143116.290.014311,137.810x28...a928
12/06/20254:06:25 AMsell$0.375$0.014320.3750.0143226.180xe0...326a
12/06/20254:05:48 AMbuy$1,001.51$0.014461,001.510.0144669,229.940x6d...c9f0
12/06/20254:05:10 AMbuy$101.15$0.0143101.150.01437,070.340xe1...9ad1
12/06/20254:05:09 AMbuy$178.15$0.01426178.150.0142612,488.250x4e...020c
12/06/20254:04:25 AMbuy$443.47$0.01417443.470.0141731,283.240x22...cff0
12/06/20253:09:43 AMbuy$52.65$0.014152.650.01413,732.990xc0...3dee
12/06/20252:53:55 AMbuy$99.49$0.0140899.490.014087,065.180x25...5886
12/06/20251:17:42 AMbuy$30.74$0.0140630.740.014062,186.220x26...9f9c