- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIBT-USDT LPs
Info about AIBT-USDT pair
- Pooled AIBT:
- 7.1M
- Pooled USDT:
- $82,021.64
AIBT/USDT price stats on BNB Chain
As of November 11, 2025, the current price of AIBT token on DEX PancakeSwap V3 is $0.01249. AIBT price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $15,005.52. AIBT token contract is 0x3518D7aEE5248b9307b8A82B7c3Fa49e073c4444 with a market cap $12,497,812.82. The liquidity pool contract is 0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA with total value locked (TVL) of $170,805.87. The AIBT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIBT/USDT now?
The current liquidity of AIBT/USDT with the contract address 0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA is $170,805.87.
How many transactions are there in the AIBT/USDT pool in the last 24 hours?
The total transactions of AIBT/USDT is 97 in the last 24 hours, 25 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AIBT/USDT pool in the last 24 hours?
AIBT/USDT pool has a trading volume of $15,005.52 in the last 24 hours.
What is the exchange rate of 1 AIBT to USDT?
The exchange rate of 1 AIBT to USDT is 0.01249, captured at 8:36 PM UTC.
How much is 1 AIBT in dollars?
The price of converting 1 AIBT to USD is $0.01249 today.
AIBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:34:09 PM | sell | $47.36 | $0.01249 | 47.36 | 0.01249 | 3,789.61 | 0xd8...7d17 | |
| 11/11/2025 | 8:08:58 PM | sell | $45.59 | $0.0125 | 45.59 | 0.0125 | 3,645 | 0xd0...3ca3 | |
| 11/11/2025 | 8:07:41 PM | sell | $39.72 | $0.01251 | 39.72 | 0.01251 | 3,173.62 | 0xfb...a9f4 | |
| 11/11/2025 | 7:58:25 PM | sell | $48.53 | $0.01252 | 48.53 | 0.01252 | 3,874.51 | 0x65...8425 | |
| 11/11/2025 | 7:42:31 PM | sell | $45.28 | $0.01253 | 45.28 | 0.01253 | 3,612.29 | 0x2a...9438 | |
| 11/11/2025 | 6:56:40 PM | sell | $0.3125 | $0.01254 | 0.3125 | 0.01254 | 24.92 | 0xcc...bc41 | |
| 11/11/2025 | 6:35:55 PM | sell | $0.01254 | $0.01254 | 0.01254 | 0.01254 | 1 | 0x05...105d | |
| 11/11/2025 | 6:21:55 PM | sell | $0.627 | $0.01254 | 0.627 | 0.01254 | 50 | 0x2d...50dd | |
| 11/11/2025 | 5:41:04 PM | sell | $72.78 | $0.01254 | 72.78 | 0.01254 | 5,800.38 | 0x11...5604 | |
| 11/11/2025 | 5:40:12 PM | sell | $54.06 | $0.01256 | 54.06 | 0.01256 | 4,303.9 | 0xc5...7844 | |
| 11/11/2025 | 5:39:02 PM | sell | $45.11 | $0.01257 | 45.11 | 0.01257 | 3,588.53 | 0x81...e3fd | |
| 11/11/2025 | 5:38:04 PM | sell | $51.45 | $0.01259 | 51.45 | 0.01259 | 4,086.07 | 0xae...2453 | |
| 11/11/2025 | 5:38:10 PM | sell | $48.52 | $0.01258 | 48.52 | 0.01258 | 3,856.71 | 0x1e...6573 | |
| 11/11/2025 | 5:37:40 PM | sell | $34.92 | $0.0126 | 34.92 | 0.0126 | 2,771.57 | 0xa9...ee74 | |
| 11/11/2025 | 5:37:27 PM | sell | $72.8 | $0.01261 | 72.8 | 0.01261 | 5,772.09 | 0xb9...e8dc | |
| 11/11/2025 | 5:06:02 PM | sell | $0.01262 | $0.01262 | 0.01262 | 0.01262 | 1 | 0x4b...33ca | |
| 11/11/2025 | 5:00:40 PM | sell | $0.01262 | $0.01262 | 0.01262 | 0.01262 | 1 | 0x21...f601 | |
| 11/11/2025 | 4:56:11 PM | sell | $0.6436 | $0.01262 | 0.6436 | 0.01262 | 51 | 0x99...700b | |
| 11/11/2025 | 4:49:38 PM | sell | $1.25 | $0.01262 | 1.25 | 0.01262 | 99.7 | 0x2c...2cbc | |
| 11/11/2025 | 4:42:27 PM | sell | $0.19 | $0.01262 | 0.19 | 0.01262 | 15.06 | 0x07...4ecb |