- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIBT-USDT LPs
Info about AIBT-USDT pair
- Pooled AIBT:
- 3.79M
- Pooled USDT:
- $55,241.04
AIBT/USDT price stats on BNB Chain
As of December 7, 2025, the current price of AIBT token on DEX PancakeSwap V3 is $0.0144. AIBT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $712.86. AIBT token contract is 0x3518D7aEE5248b9307b8A82B7c3Fa49e073c4444 with a market cap $14,407,258.97. The liquidity pool contract is 0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA with total value locked (TVL) of $109,822.72. The AIBT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIBT/USDT now?
The current liquidity of AIBT/USDT with the contract address 0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA is $109,822.72.
How many transactions are there in the AIBT/USDT pool in the last 24 hours?
The total transactions of AIBT/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIBT/USDT pool in the last 24 hours?
AIBT/USDT pool has a trading volume of $712.86 in the last 24 hours.
What is the exchange rate of 1 AIBT to USDT?
The exchange rate of 1 AIBT to USDT is 0.0144, captured at 11:19 AM UTC.
How much is 1 AIBT in dollars?
The price of converting 1 AIBT to USD is $0.0144 today.
AIBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:18:27 AM | sell | $241.52 | $0.0144 | 241.52 | 0.0144 | 16,764 | 0x63...5d1a | |
| 12/07/2025 | 10:57:21 AM | sell | $17.46 | $0.01444 | 17.46 | 0.01444 | 1,208.99 | 0x22...8c5e | |
| 12/07/2025 | 9:49:05 AM | sell | $30.57 | $0.01445 | 30.57 | 0.01445 | 2,115.8 | 0xc6...27a8 | |
| 12/07/2025 | 3:56:54 AM | buy | $21.37 | $0.01474 | 21.37 | 0.01474 | 1,449.61 | 0x81...3019 | |
| 12/07/2025 | 3:49:44 AM | buy | $22 | $0.01474 | 22 | 0.01474 | 1,493.12 | 0x09...0c18 | |
| 12/06/2025 | 7:21:59 PM | sell | $0.01444 | $0.01444 | 0.01444 | 0.01444 | 1 | 0x35...fa70 | |
| 12/06/2025 | 7:20:33 PM | buy | $17.44 | $0.01473 | 17.44 | 0.01473 | 1,183.97 | 0xe3...4e35 | |
| 12/06/2025 | 2:21:29 PM | buy | $362.44 | $0.01467 | 362.44 | 0.01467 | 24,692.03 | 0x0a...7892 | |
| 12/06/2025 | 6:13:29 AM | buy | $59.82 | $0.01461 | 59.82 | 0.01461 | 4,092.53 | 0xca...9319 | |
| 12/06/2025 | 4:41:22 AM | sell | $0.06396 | $0.01431 | 0.06396 | 0.01431 | 4.46 | 0x6e...0880 | |
| 12/06/2025 | 4:06:52 AM | sell | $0.2932 | $0.01431 | 0.2932 | 0.01431 | 20.48 | 0x94...18d1 | |
| 12/06/2025 | 4:06:28 AM | sell | $16.29 | $0.01431 | 16.29 | 0.01431 | 1,137.81 | 0x28...a928 | |
| 12/06/2025 | 4:06:25 AM | sell | $0.375 | $0.01432 | 0.375 | 0.01432 | 26.18 | 0xe0...326a | |
| 12/06/2025 | 4:05:48 AM | buy | $1,001.51 | $0.01446 | 1,001.51 | 0.01446 | 69,229.94 | 0x6d...c9f0 | |
| 12/06/2025 | 4:05:10 AM | buy | $101.15 | $0.0143 | 101.15 | 0.0143 | 7,070.34 | 0xe1...9ad1 | |
| 12/06/2025 | 4:05:09 AM | buy | $178.15 | $0.01426 | 178.15 | 0.01426 | 12,488.25 | 0x4e...020c | |
| 12/06/2025 | 4:04:25 AM | buy | $443.47 | $0.01417 | 443.47 | 0.01417 | 31,283.24 | 0x22...cff0 | |
| 12/06/2025 | 3:09:43 AM | buy | $52.65 | $0.0141 | 52.65 | 0.0141 | 3,732.99 | 0xc0...3dee | |
| 12/06/2025 | 2:53:55 AM | buy | $99.49 | $0.01408 | 99.49 | 0.01408 | 7,065.18 | 0x25...5886 | |
| 12/06/2025 | 1:17:42 AM | buy | $30.74 | $0.01406 | 30.74 | 0.01406 | 2,186.22 | 0x26...9f9c |