- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 修仙-USDT LPs
Info about 修仙-USDT pair
- Pooled 修仙:
- 3.9M
- Pooled USDT:
- $2,374.31
修仙/USDT price stats on BNB Chain
As of November 15, 2025, the current price of 修仙 token on DEX PancakeSwap V3 is $0.004065. 修仙 price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $363.87. 修仙 token contract is 0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b with a market cap $4,065,796.13. The liquidity pool contract is 0x086115804A49A9670Ca390068c0ceef13566a512 with total value locked (TVL) of $18,219.26. The 修仙/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 修仙/USDT now?
The current liquidity of 修仙/USDT with the contract address 0x086115804A49A9670Ca390068c0ceef13566a512 is $18,219.26.
How many transactions are there in the 修仙/USDT pool in the last 24 hours?
The total transactions of 修仙/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 修仙/USDT pool in the last 24 hours?
修仙/USDT pool has a trading volume of $363.87 in the last 24 hours.
What is the exchange rate of 1 修仙 to USDT?
The exchange rate of 1 修仙 to USDT is 0.004065, captured at 2:53 AM UTC.
How much is 1 修仙 in dollars?
The price of converting 1 修仙 to USD is $0.004065 today.
修仙-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:52:17 AM | buy | $11.15 | $0.004065 | 11.15 | 0.004065 | 2,744.78 | 0xbf...c15b | |
| 11/15/2025 | 2:51:25 AM | buy | $5.3 | $0.00404 | 5.3 | 0.00404 | 1,312.78 | 0xdb...6b0b | |
| 11/15/2025 | 2:48:31 AM | buy | $2.85 | $0.004027 | 2.85 | 0.004027 | 708.17 | 0x14...a4e3 | |
| 11/15/2025 | 2:39:51 AM | buy | $7.74 | $0.004011 | 7.74 | 0.004011 | 1,931.06 | 0x89...7c3d | |
| 11/15/2025 | 2:39:31 AM | buy | $5.47 | $0.00399 | 5.47 | 0.00399 | 1,371.97 | 0x57...ad7c | |
| 11/15/2025 | 2:39:27 AM | buy | $4.95 | $0.003974 | 4.95 | 0.003974 | 1,247.82 | 0x6c...91dd | |
| 11/15/2025 | 2:03:27 AM | sell | $2.05 | $0.003891 | 2.05 | 0.003891 | 527.43 | 0x3f...d38b | |
| 11/14/2025 | 11:58:20 PM | sell | $4.65 | $0.003901 | 4.65 | 0.003901 | 1,194.1 | 0xa3...9527 | |
| 11/14/2025 | 11:50:41 PM | buy | $3.26 | $0.003983 | 3.26 | 0.003983 | 820.77 | 0x24...ba22 | |
| 11/14/2025 | 11:07:17 PM | sell | $1 | $0.0039 | 1 | 0.0039 | 257.39 | 0x74...f9c4 | |
| 11/14/2025 | 11:06:16 PM | sell | $17.73 | $0.003928 | 17.73 | 0.003928 | 4,512.98 | 0x8a...3e9e | |
| 11/14/2025 | 10:04:50 PM | buy | $12.36 | $0.004017 | 12.36 | 0.004017 | 3,078.44 | 0xe3...e34b | |
| 11/14/2025 | 10:04:44 PM | buy | $5.08 | $0.00399 | 5.08 | 0.00399 | 1,275.41 | 0x83...1a97 | |
| 11/14/2025 | 8:49:26 PM | sell | $10.48 | $0.003919 | 10.48 | 0.003919 | 2,675.67 | 0x40...f1f5 | |
| 11/14/2025 | 8:42:02 PM | sell | $12.79 | $0.003954 | 12.79 | 0.003954 | 3,235.8 | 0x35...ae57 | |
| 11/14/2025 | 7:36:05 PM | buy | $1.89 | $0.004052 | 1.89 | 0.004052 | 466.87 | 0x71...38d0 | |
| 11/14/2025 | 7:22:10 PM | buy | $9.01 | $0.004035 | 9.01 | 0.004035 | 2,234.58 | 0xa1...0487 | |
| 11/14/2025 | 7:00:35 PM | buy | $2.71 | $0.004017 | 2.71 | 0.004017 | 676.96 | 0x0e...a1b4 | |
| 11/14/2025 | 6:57:43 PM | buy | $4.63 | $0.004005 | 4.63 | 0.004005 | 1,156.59 | 0x8e...cc19 | |
| 11/14/2025 | 6:40:41 PM | buy | $0.4987 | $0.003997 | 0.4987 | 0.003997 | 124.74 | 0xb7...7bff |