- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 修仙-USDT LPs
Info about 修仙-USDT pair
- Pooled 修仙:
- 3.32M
- Pooled USDT:
- $2,199.09
修仙/USDT price stats on BNB Chain
As of December 7, 2025, the current price of 修仙 token on DEX PancakeSwap V3 is $0.002632. 修仙 price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.10. 修仙 token contract is 0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b with a market cap $2,632,265.58. The liquidity pool contract is 0x086115804A49A9670Ca390068c0ceef13566a512 with total value locked (TVL) of $17,705.21. The 修仙/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 修仙/USDT now?
The current liquidity of 修仙/USDT with the contract address 0x086115804A49A9670Ca390068c0ceef13566a512 is $17,705.21.
How many transactions are there in the 修仙/USDT pool in the last 24 hours?
The total transactions of 修仙/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 修仙/USDT pool in the last 24 hours?
修仙/USDT pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 修仙 to USDT?
The exchange rate of 1 修仙 to USDT is 0.002632, captured at 12:07 PM UTC.
How much is 1 修仙 in dollars?
The price of converting 1 修仙 to USD is $0.002632 today.
修仙-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:20:51 PM | sell | $0.1075 | $0.002632 | 0.1075 | 0.002632 | 40.87 | 0x28...b085 | |
| 12/06/2025 | 6:47:57 PM | sell | $0.2905 | $0.002728 | 0.2905 | 0.002728 | 106.48 | 0x6e...0a5b | |
| 12/06/2025 | 3:50:09 PM | sell | $0.116 | $0.002829 | 0.116 | 0.002829 | 41 | 0xe1...bc0d | |
| 12/06/2025 | 11:57:32 AM | buy | $0.1596 | $0.002876 | 0.1596 | 0.002876 | 55.5 | 0x3d...9892 | |
| 12/06/2025 | 8:17:52 AM | buy | $0.1262 | $0.002804 | 0.1262 | 0.002804 | 44.99 | 0x30...075d | |
| 12/06/2025 | 6:30:44 AM | sell | $0.1488 | $0.002754 | 0.1488 | 0.002754 | 54.03 | 0x5a...b6b1 | |
| 12/06/2025 | 6:09:30 AM | sell | $0.1552 | $0.00283 | 0.1552 | 0.00283 | 54.84 | 0x2e...06d4 | |
| 12/05/2025 | 5:19:19 PM | sell | $0.02615 | $0.002875 | 0.02615 | 0.002875 | 9.09 | 0x68...3077 | |
| 12/05/2025 | 11:37:06 AM | sell | $0.1694 | $0.002925 | 0.1694 | 0.002925 | 57.94 | 0xda...43fe | |
| 12/05/2025 | 9:42:10 AM | sell | $0.1916 | $0.003017 | 0.1916 | 0.003017 | 63.52 | 0x34...4af1 | |
| 12/05/2025 | 4:00:08 AM | sell | $0.1099 | $0.003096 | 0.1099 | 0.003096 | 35.52 | 0x19...4189 | |
| 12/05/2025 | 3:18:42 AM | sell | $0.1153 | $0.003155 | 0.1153 | 0.003155 | 36.56 | 0x40...2d79 | |
| 12/05/2025 | 1:31:52 AM | buy | $6.78 | $0.003243 | 6.78 | 0.003243 | 2,092.78 | 0xc8...3273 | |
| 12/05/2025 | 1:31:52 AM | buy | $0.06972 | $0.00325 | 0.06972 | 0.00325 | 21.45 | 0xff...85db | |
| 12/05/2025 | 1:31:16 AM | buy | $5 | $0.003232 | 5 | 0.003232 | 1,547 | 0xab...e530 | |
| 12/05/2025 | 1:23:23 AM | sell | $11.26 | $0.003173 | 11.26 | 0.003173 | 3,549.6 | 0x2b...abcf | |
| 12/05/2025 | 1:23:03 AM | sell | $5.77 | $0.00319 | 5.77 | 0.00319 | 1,809.85 | 0x01...39ad | |
| 12/05/2025 | 1:21:01 AM | sell | $2.45 | $0.003198 | 2.45 | 0.003198 | 766.27 | 0x56...a375 | |
| 12/05/2025 | 1:19:56 AM | sell | $7.72 | $0.003208 | 7.72 | 0.003208 | 2,409.11 | 0x44...01de | |
| 12/05/2025 | 1:16:57 AM | sell | $3.32 | $0.003219 | 3.32 | 0.003219 | 1,032.73 | 0x43...886f |