WhatToFarm
/
Get started
12 Swap

Info about YOJAK-WBNB pair

Price USD
$0.00008168
Price
0.079245 WBNB
TVL
$120,399.04
MKT CAP
$81.7K
5m
-17.94%
1h
23.20%
4h
66.81%
24h
66.81%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
937K
Telegram price alerts
Pair:
0xEB9332E1d06Ed6BdD400778AAC543c2582A34C48
YOJAK:
0x90e5511eD588c57DcFA37D153748FBa9c27B3F59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOJAK:
742.84M
Pooled WBNB:
$68.13

YOJAK/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of YOJAK token on DEX PancakeSwap is $0.00008168. YOJAK price is up 66.81% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $937,288.22. YOJAK token contract is 0x90e5511eD588c57DcFA37D153748FBa9c27B3F59 with a market cap $81,683.17. The liquidity pool contract is 0xEB9332E1d06Ed6BdD400778AAC543c2582A34C48 with total value locked (TVL) of $120,399.05. The YOJAK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOJAK/WBNB with the contract address 0xEB9332E1d06Ed6BdD400778AAC543c2582A34C48 is $120,399.05.

The total transactions of YOJAK/WBNB is 3076 in the last 24 hours, 1444 of which are buy transactions, and 1632 are sales transactions.

YOJAK/WBNB pool has a trading volume of $937,288.22 in the last 24 hours.

The exchange rate of 1 YOJAK to WBNB is 0.00000009245, captured at 12:54 AM UTC.

The price of converting 1 YOJAK to USD is $0.00008168 today.

YOJAK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202512:54:10 AMsell$233.7$0.000080520.26450.0791132.9M
0xA2C...748a
0x2d...e29c
11/29/202512:54:08 AMsell$241.71$0.000081160.27350.0791862.98M
0x030...6d4b
0xbc...3be1
11/29/202512:54:05 AMsell$144.13$0.000081680.16310.0792451.76M
0xe6f...1Ee0
0xbd...bee2
11/29/202512:54:04 AMsell$405.52$0.000082420.45890.0793294.92M
0xB20...d020
0x7c...062e
11/29/202512:54:02 AMbuy$91.04$0.000083270.1030.0794241.09M
0x760...2273
0x54...5fc1
11/29/202512:54:01 AMbuy$217.66$0.000082840.24630.0793772.63M
0x00c...BC87
0x25...3a0f
11/29/202512:53:59 AMsell$509.78$0.000082830.57690.0793756.15M
0x921...8129
0x8f...f938
11/29/202512:53:59 AMsell$83.18$0.000083640.094150.079467994,519.84
0xfe8...Bb48
0x4a...fc5c
11/29/202512:53:55 AMbuy$101.48$0.000084380.11480.0795511.2M
0xb4b...9934
0x80...c1ef
11/29/202512:53:56 AMsell$127.07$0.000083930.14380.0794991.51M
0x83d...F4F1
0xd5...9031
11/29/202512:53:53 AMbuy$64.2$0.000084160.072660.079525762,879.11
0xcB0...a393
0x1a...d9a2
11/29/202512:53:50 AMsell$0.06207$0.00008210.000070250.079293756
0x18E...EEC3
0xe8...f3b0
11/29/202512:53:51 AMbuy$569.03$0.000083290.6440.0794276.83M
0x921...8129
0x04...db72
11/29/202512:53:49 AMsell$371.59$0.000082610.42050.079354.5M
0xF57...Cf1C
0x37...11c5
11/29/202512:53:47 AMbuy$206.14$0.000083250.23330.0794222.48M
0x385...a769
0x48...e429
11/29/202512:53:44 AMbuy$509.87$0.00008190.5770.079276.22M
0xC94...998d
0x77...5688
11/29/202512:53:44 AMbuy$185.02$0.000080970.20940.0791642.29M
0xF27...4aad
0xa8...16d0
11/29/202512:53:45 AMbuy$136.24$0.000082780.15420.079371.65M
0x00c...BC87
0x70...47d5
11/29/202512:53:41 AMsell$177.97$0.000080550.20140.0791172.21M
0x556...Fd87
0xca...c85d
11/29/202512:53:38 AMbuy$592.17$0.00008040.67020.07917.36M
0xa15...c210
0x50...7283