- WhatToFarm
- BNB Chain
- PancakeSwap
- YEGUY-WBNB LPs
Info about YEGUY-WBNB pair
- Pooled YEGUY:
- 57.4M
- Pooled WBNB:
- $78.25
YEGUY/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of YEGUY token on DEX PancakeSwap is $0.001182. YEGUY price is up 689% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $2,591,789.11. YEGUY token contract is 0x9e818b797D55Ad316295f80edbeda457E1212483 with a market cap $236,586.10. The liquidity pool contract is 0xC53f689Dc0BCd87C1296A3384C4c95B5cF858679 with total value locked (TVL) of $137,379.59. The YEGUY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YEGUY/WBNB now?
The current liquidity of YEGUY/WBNB with the contract address 0xC53f689Dc0BCd87C1296A3384C4c95B5cF858679 is $137,379.59.
How many transactions are there in the YEGUY/WBNB pool in the last 24 hours?
The total transactions of YEGUY/WBNB is 3987 in the last 24 hours, 2593 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the YEGUY/WBNB pool in the last 24 hours?
YEGUY/WBNB pool has a trading volume of $2,591,789.11 in the last 24 hours.
What is the exchange rate of 1 YEGUY to WBNB?
The exchange rate of 1 YEGUY to WBNB is 0.000001347, captured at 5:15 PM UTC.
How much is 1 YEGUY in dollars?
The price of converting 1 YEGUY to USD is $0.001182 today.
YEGUY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:15:14 PM | buy | $405.94 | $0.001206 | 0.4625 | 0.051374 | 336,396.69 | 0x23...7794 | |
| 11/29/2025 | 5:15:11 PM | buy | $958.46 | $0.001182 | 1.09 | 0.051347 | 810,247.91 | 0xef...4977 | |
| 11/29/2025 | 5:15:09 PM | sell | $1,149.36 | $0.00118 | 1.3 | 0.051344 | 973,717.54 | 0x14...31b0 | |
| 11/29/2025 | 5:15:05 PM | buy | $202.21 | $0.001203 | 0.2097 | 0.051371 | 168,036.36 | 0x67...8507 | |
| 11/29/2025 | 5:15:07 PM | buy | $3,159.78 | $0.001151 | 3.6 | 0.051311 | 2.75M | 0x67...ec7f | |
| 11/29/2025 | 5:15:01 PM | buy | $146.66 | $0.001089 | 0.1671 | 0.051241 | 134,576.5 | 0x6d...f44a | |
| 11/29/2025 | 5:14:58 PM | buy | $446.31 | $0.001079 | 0.5085 | 0.05123 | 413,265.13 | 0x66...01d6 | |
| 11/29/2025 | 5:14:56 PM | sell | $1,292.13 | $0.001088 | 1.47 | 0.05124 | 1.19M | 0x1e...f299 | |
| 11/29/2025 | 5:14:53 PM | sell | $1,055.21 | $0.001121 | 1.2 | 0.051277 | 941,062 | 0xe2...44bc | |
| 11/29/2025 | 5:14:52 PM | sell | $775.03 | $0.001152 | 0.883 | 0.051312 | 672,530.63 | 0x57...4fe1 | |
| 11/29/2025 | 5:14:54 PM | buy | $197.22 | $0.001112 | 0.2247 | 0.051267 | 177,284.09 | 0x4b...9881 | |
| 11/29/2025 | 5:14:50 PM | buy | $56.64 | $0.00117 | 0.06454 | 0.051333 | 48,392.2 | 0xd0...a87c | |
| 11/29/2025 | 5:14:45 PM | buy | $1,016.57 | $0.001152 | 1.15 | 0.051312 | 882,371.54 | 0x73...2615 | |
| 11/29/2025 | 5:14:44 PM | buy | $388.3 | $0.001128 | 0.4424 | 0.051285 | 344,158.57 | 0x22...07bc | |
| 11/29/2025 | 5:14:41 PM | buy | $805.12 | $0.001108 | 0.9173 | 0.051262 | 726,571.22 | 0x98...be01 | |
| 11/29/2025 | 5:14:38 PM | sell | $897.38 | $0.001104 | 1.02 | 0.051258 | 812,709.45 | 0x03...2479 | |
| 11/29/2025 | 5:14:36 PM | buy | $1,123.47 | $0.001105 | 1.28 | 0.051259 | 1.02M | 0x13...908a | |
| 11/29/2025 | 5:14:34 PM | buy | $877.71 | $0.001072 | 1 | 0.051222 | 818,251.91 | 0x73...6c9c | |
| 11/29/2025 | 5:14:34 PM | sell | $983.23 | $0.001069 | 1.12 | 0.051218 | 919,668.31 | 0xd8...73a7 | |
| 11/29/2025 | 5:14:32 PM | buy | $805.13 | $0.001077 | 0.9173 | 0.051227 | 747,256.25 | 0x78...c082 |