- WhatToFarm
- BNB Chain
- PancakeSwap
- YAY-USDT LPs
Info about YAY-USDT pair
- Pooled YAY:
- 113.59M
- Pooled USDT:
- $15,611.79
YAY/USDT price stats on BNB Chain
As of December 9, 2025, the current price of YAY token on DEX PancakeSwap is $0.0001377. YAY price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $97.82. YAY token contract is 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 with a market cap $137,778.19. The liquidity pool contract is 0x0a79f5C97dBC60b5989AB16f25b3f710e4E824bB with total value locked (TVL) of $31,223.59. The YAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YAY/USDT now?
The current liquidity of YAY/USDT with the contract address 0x0a79f5C97dBC60b5989AB16f25b3f710e4E824bB is $31,223.59.
How many transactions are there in the YAY/USDT pool in the last 24 hours?
The total transactions of YAY/USDT is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YAY/USDT pool in the last 24 hours?
YAY/USDT pool has a trading volume of $97.82 in the last 24 hours.
What is the exchange rate of 1 YAY to USDT?
The exchange rate of 1 YAY to USDT is 0.0001377, captured at 12:21 AM UTC.
How much is 1 YAY in dollars?
The price of converting 1 YAY to USD is $0.0001377 today.
YAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:49:10 PM | buy | $1.28 | $0.0001377 | 1.28 | 0.0001377 | 9,313.23 | 0xeb...c658 | |
| 12/08/2025 | 10:49:04 PM | sell | $14.16 | $0.0001372 | 14.16 | 0.0001372 | 103,226.28 | 0xab...b95c | |
| 12/08/2025 | 10:39:05 PM | sell | $21.37 | $0.0001375 | 21.37 | 0.0001375 | 155,456.91 | 0xfc...2be1 | |
| 12/08/2025 | 4:54:11 PM | sell | $3.13 | $0.0001377 | 3.13 | 0.0001377 | 22,750.78 | 0x1e...60af | |
| 12/08/2025 | 3:26:32 PM | sell | $4.23 | $0.0001377 | 4.23 | 0.0001377 | 30,720.99 | 0x58...c40c | |
| 12/08/2025 | 12:46:25 PM | buy | $9.99 | $0.0001384 | 10 | 0.0001384 | 72,234.63 | 0x1f...e132 | |
| 12/08/2025 | 7:34:49 AM | buy | $4 | $0.0001383 | 4 | 0.0001383 | 28,919.67 | 0x83...6bb5 | |
| 12/08/2025 | 7:26:23 AM | buy | $6.99 | $0.0001382 | 7 | 0.0001382 | 50,645 | 0x66...3d75 | |
| 12/08/2025 | 4:25:26 AM | buy | $7 | $0.000138 | 7 | 0.000138 | 50,690.32 | 0xc8...e709 | |
| 12/08/2025 | 3:58:36 AM | buy | $7 | $0.0001379 | 7 | 0.0001379 | 50,735.71 | 0xb6...1edc | |
| 12/08/2025 | 2:55:02 AM | buy | $6.99 | $0.0001378 | 7 | 0.0001378 | 50,781.15 | 0xca...1839 | |
| 12/08/2025 | 1:39:55 AM | buy | $3.91 | $0.0001377 | 3.91 | 0.0001377 | 28,444.55 | 0x18...0a10 | |
| 12/08/2025 | 1:29:10 AM | buy | $4.14 | $0.0001376 | 4.14 | 0.0001376 | 30,072.74 | 0x70...f83a | |
| 12/08/2025 | 1:19:14 AM | buy | $1.91 | $0.0001376 | 1.91 | 0.0001376 | 13,888.2 | 0x83...bb03 | |
| 12/08/2025 | 12:38:46 AM | buy | $1.66 | $0.0001375 | 1.66 | 0.0001375 | 12,066.86 | 0x1d...2d68 | |
| 12/07/2025 | 10:06:42 PM | sell | $3.93 | $0.0001369 | 3.93 | 0.0001369 | 28,724.52 | 0x7a...8156 | |
| 12/07/2025 | 10:05:30 PM | sell | $3.83 | $0.0001369 | 3.83 | 0.0001369 | 27,996.36 | 0x89...10c8 | |
| 12/07/2025 | 9:54:14 PM | sell | $3.76 | $0.000137 | 3.76 | 0.000137 | 27,496 | 0x5f...c7d4 | |
| 12/07/2025 | 7:38:13 PM | sell | $13.58 | $0.0001372 | 13.58 | 0.0001372 | 98,985.79 | 0x69...78f5 | |
| 12/07/2025 | 6:55:56 PM | sell | $2.22 | $0.0001373 | 2.22 | 0.0001373 | 16,204.87 | 0x07...c628 |