WhatToFarm
/
Get started
12 Swap

Info about XMTP-WBNB pair

Price USD
$0.0005761
Price
0.066539 WBNB
TVL
$503,669.22
MKT CAP
$576.1K
5m
1.30%
1h
12.25%
4h
424%
24h
424%
Share
TXNS
157
Buys
157
Sells
0
Volume
223K
Telegram price alerts
Pair:
0x4dCf49e229104bB6de9cB38A1527C66291b55b7c
XMTP:
0x060360e3F44c2E8ad7b48c3E3a5533075939aEE6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMTP:
437.99M
Pooled WBNB:
$285.88

XMTP/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of XMTP token on DEX PancakeSwap is $0.0005761. XMTP price is up 424% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $223,182.71. XMTP token contract is 0x060360e3F44c2E8ad7b48c3E3a5533075939aEE6 with a market cap $576,101.53. The liquidity pool contract is 0x4dCf49e229104bB6de9cB38A1527C66291b55b7c with total value locked (TVL) of $503,669.22. The XMTP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMTP/WBNB with the contract address 0x4dCf49e229104bB6de9cB38A1527C66291b55b7c is $503,669.22.

The total transactions of XMTP/WBNB is 157 in the last 24 hours, 157 of which are buy transactions, and 0 are sales transactions.

XMTP/WBNB pool has a trading volume of $223,182.71 in the last 24 hours.

The exchange rate of 1 XMTP to WBNB is 0.0000006539, captured at 10:09 AM UTC.

The price of converting 1 XMTP to USD is $0.0005761 today.

XMTP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202510:09:26 AMbuy$140.94$0.00057610.160.066539244,651.72
0x442...7F7B
0xbb...3bd2
11/29/202510:08:04 AMbuy$135.07$0.00057540.15330.066532234,716.45
0xA71...2a97
0x75...a36a
11/29/202510:07:40 AMbuy$16.52$0.00057510.018750.06652828,730.76
0xc0d...019e
0xd8...9846
11/29/202510:07:17 AMbuy$43.6$0.00057490.04950.06652775,835.74
0xff9...c17a
0x1a...0f31
11/29/202510:06:53 AMbuy$493.3$0.00057370.560.066513859,774.56
0x151...Fc17
0xda...3290
11/29/202510:06:08 AMbuy$299.75$0.00057190.34020.066492524,084.3
0x4E6...9781
0x51...f8ba
11/29/202510:05:34 AMbuy$139.36$0.00057090.15820.066481244,097.09
0x07E...29de
0xf7...8e94
11/29/202510:05:27 AMbuy$124.2$0.00057030.1410.066474217,771.25
0xeB4...333E
0x03...f255
11/29/202510:05:15 AMbuy$105.7$0.00056980.120.066468185,507.22
0x391...7871
0x1a...bbb7
11/29/202510:04:16 AMbuy$109.12$0.00056930.12380.066463191,676.03
0x209...93eA
0xc3...ebdc
11/29/202510:03:31 AMbuy$166.55$0.00056870.1890.066456292,867.73
0x068...2320
0x80...5c3c
11/29/202510:02:11 AMbuy$998.05$0.0005661.130.0664261.76M
0x0b4...1F7D
0x92...04cd
11/29/202510:00:02 AMbuy$88.08$0.00056350.10.066398156,293.66
0x7DB...B3a5
0x48...c544
11/29/20259:59:06 AMbuy$99.86$0.00056310.11330.066393177,337.79
0x4E6...9781
0x85...15b2
11/29/20259:58:50 AMbuy$132.12$0.00056260.150.066387234,835.95
0xe16...5B8a
0x83...cf6e
11/29/20259:58:44 AMbuy$23.88$0.00056220.027110.06638342,471.33
0x3De...eb06
0x00...5adb
11/29/20259:58:37 AMbuy$43.15$0.00056210.048990.06638176,766.1
0xA86...b169
0x1d...3815
11/29/20259:54:30 AMbuy$541.95$0.00056070.61520.066366966,429.89
0x77B...3a17
0x61...762d
11/29/20259:51:41 AMbuy$0.2797$0.00055950.00031760.066352500
0xb01...cE06
0x96...22d1
11/29/20259:50:06 AMbuy$64.49$0.00055960.073190.066351115,237.99
0x796...27C4
0xda...7b45