WhatToFarm
/
Get started
12 Swap

Info about XAI-WBNB pair

Price USD
$0.00009291
Price
0.061391 WBNB
TVL
$20,737.89
MKT CAP
$27.9K
5m
0.99%
1h
-63.83%
4h
-94.74%
24h
-99.97%
Share
TXNS
6K
Buys
5K
Sells
932
Volume
4M
Telegram price alerts
Pair:
0x2d9676b295831A0C1Ab64Fd003a37726C4C1bbA3
XAI:
0x58dFe77bDa2c0A79426d85e75C5450f06F5Bcc5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAI:
111.43M
Pooled WBNB:
$15.53

XAI/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of XAI token on DEX PancakeSwap is $0.00009291. XAI price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 6163 trades with trading volume of $4,062,328.32. XAI token contract is 0x58dFe77bDa2c0A79426d85e75C5450f06F5Bcc5C with a market cap $27,915.73. The liquidity pool contract is 0x2d9676b295831A0C1Ab64Fd003a37726C4C1bbA3 with total value locked (TVL) of $20,737.90. The XAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAI/WBNB with the contract address 0x2d9676b295831A0C1Ab64Fd003a37726C4C1bbA3 is $20,737.90.

The total transactions of XAI/WBNB is 6163 in the last 24 hours, 5231 of which are buy transactions, and 932 are sales transactions.

XAI/WBNB pool has a trading volume of $4,062,328.32 in the last 24 hours.

The exchange rate of 1 XAI to WBNB is 0.0000001391, captured at 9:23 AM UTC.

The price of converting 1 XAI to USD is $0.00009291 today.

XAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20249:23:11 AMsell$12.35$0.000093110.018490.061394132,638.79
0xad4...D1cc
0x76...a917
11/23/20249:23:11 AMsell$10.18$0.000092910.015250.061391109,638.55
0xad4...D1cc
0x76...a917
11/23/20249:20:14 AMbuy$10.35$0.000093590.015510.061402110,673.56
0x4bB...B5E1
0x6c...f442
11/23/20249:19:53 AMbuy$43.68$0.000093110.065440.061394469,219.97
0x101...c3f7
0x60...dc66
11/23/20249:18:08 AMbuy$19.87$0.000092570.029760.061386214,689.29
0x5da...ce40
0x5e...0210
11/23/20249:17:11 AMbuy$44.32$0.0000920.066360.061377481,739.23
0x386...f214
0x55...ea26
11/23/20249:15:26 AMbuy$5.32$0.000091560.0079770.06137158,187.92
0x7B2...594f
0x81...1584
11/23/20249:14:20 AMbuy$70.48$0.000090840.10550.06136775,894.84
0x101...c3f7
0x95...64cf
11/23/20249:13:26 AMbuy$5.31$0.000090160.0079670.0613558,977.58
0x646...6AfD
0x97...6ef7
11/23/20249:10:26 AMbuy$8.02$0.000090260.0120.06134988,948.12
0xD30...027E
0xf1...e63d
11/23/20249:03:53 AMbuy$4.12$0.000090340.0061490.06134745,637.97
0xAE6...e586
0xf5...d58e
11/23/20249:03:26 AMsell$32.16$0.000090140.047970.061344356,822.95
0xE4d...Ac37
0x1c...aeba
11/23/20249:03:26 AMsell$30.53$0.000090690.045540.061352336,684.16
0xE4d...Ac37
0x1c...aeba
11/23/20249:01:23 AMbuy$5.73$0.00009140.0085560.06136262,784.56
0xBeA...fcb3
0xdb...e286
11/23/20248:58:17 AMbuy$33.32$0.000091130.049640.061357365,683.9
0xE4d...Ac37
0xc3...afce
11/23/20248:56:02 AMbuy$6.7$0.000090910.0099720.06135273,738.06
0xEdA...C122
0xf9...aa7e
11/23/20248:54:59 AMsell$571.7$0.000090710.84960.0613485.98M
0xF30...7Dd7
0x29...338b
11/23/20248:54:59 AMsell$1.95$0.00010080.0029040.06149819,378.52
0xF30...7Dd7
0x29...338b
11/23/20248:46:47 AMbuy$3$0.00010060.00450.06150629,873.78
0xF40...935e
0x8c...6c85
11/23/20248:46:23 AMbuy$14.7$0.00010040.0220.061503146,289.92
0xC06...7a58
0xf6...a5ab