WhatToFarm
/
Get started
12 Swap

Info about Xml-WBNB pair

Price USD
$0.001865
Price
0.052794 WBNB
TVL
$81,240.26
MKT CAP
$1.9M
5m
0%
1h
2.28%
4h
23.57%
24h
8,829%
Share
TXNS
448
Buys
0
Sells
448
Volume
60K
Telegram price alerts
Pair:
0x9c0788F8e5c92eD54ACf07F8e35F4870CF635dbf
Xml:
0xcc7dEb562a16b5A6F2A1Da4844521cf75274eb9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Xml:
21.67M
Pooled WBNB:
$60.84

Xml/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of Xml token on DEX PancakeSwap is $0.001865. Xml price is up 8,829% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $59,617.39. Xml token contract is 0xcc7dEb562a16b5A6F2A1Da4844521cf75274eb9e with a market cap $1,874,556.15. The liquidity pool contract is 0x9c0788F8e5c92eD54ACf07F8e35F4870CF635dbf with total value locked (TVL) of $81,240.26. The Xml/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Xml/WBNB with the contract address 0x9c0788F8e5c92eD54ACf07F8e35F4870CF635dbf is $81,240.26.

The total transactions of Xml/WBNB is 448 in the last 24 hours, 0 of which are buy transactions, and 448 are sales transactions.

Xml/WBNB pool has a trading volume of $59,617.39 in the last 24 hours.

The exchange rate of 1 Xml to WBNB is 0.000002794, captured at 9:23 AM UTC.

The price of converting 1 Xml to USD is $0.001865 today.

Xml-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20249:20:38 AMbuy$289.54$0.0018650.43370.052794155,178.9
0x87f...7476
0x8d...d047
11/23/20249:11:26 AMbuy$85.17$0.0018520.12730.05276945,981.03
0xf86...AE89
0xc3...4c6a
11/23/20249:06:29 AMbuy$33.97$0.0018510.050660.05276118,351
0x540...324D
0x4d...059e
11/23/20248:59:08 AMbuy$69.86$0.0018480.1040.05275337,789.42
0xE9b...A7B9
0xc7...fe94
11/23/20248:56:47 AMbuy$23.51$0.0018470.034970.05274712,729.35
0xaA7...23F8
0xa9...5760
11/23/20248:43:11 AMbuy$9.48$0.0018370.014160.0527455,161.13
0xC2D...2195
0xc4...28a3
11/23/20248:30:50 AMbuy$98.95$0.0018430.1470.05273753,689.49
0x065...20d8
0xe5...9ecf
11/23/20248:20:50 AMbuy$284.28$0.0018240.42260.052712155,844.05
0xb85...608f
0x74...b995
11/23/20248:15:35 AMbuy$8.46$0.0018070.01260.0526924,682.23
0x954...db3e
0x70...8eb0
11/23/20248:11:14 AMbuy$0.9623$0.0018040.0014350.052691533.37
0x936...a554
0x1a...97f7
11/23/20248:02:44 AMbuy$143.83$0.0017890.21550.05268180,358.17
0x991...F741
0x26...0644
11/23/20248:01:38 AMbuy$17.77$0.0017790.026680.0526719,990.87
0xc7B...f1B6
0x01...eb4e
11/23/20248:00:47 AMbuy$136.58$0.0017660.20560.0526677,306.5
0x340...A894
0x8b...0727
11/23/20247:53:53 AMbuy$43.91$0.0017570.066180.05264824,988.61
0xf86...AE89
0xd1...ff67
11/23/20247:49:47 AMbuy$76.75$0.0017540.11540.0526443,740.36
0xcE2...29f5
0x9f...f00d
11/23/20247:48:17 AMbuy$11.83$0.001750.01780.0526346,756.98
0x44A...08f1
0xc7...0a3c
11/23/20247:42:35 AMbuy$8.81$0.0017410.013320.0526325,061.01
0x585...88DF
0x48...777b
11/23/20247:38:41 AMbuy$65.67$0.0017250.10.05262738,053.89
0x2cf...cf78
0x5a...e7bb
11/23/20247:30:53 AMbuy$354.88$0.0017060.54030.052599207,899.93
0xa5a...6312
0xc6...3e7f
11/23/20247:10:50 AMbuy$12.14$0.0016780.018630.0525747,238.53
0x8CA...4fb6
0xa4...a829