- WhatToFarm
- BNB Chain
- PancakeSwap
- XERA-WBNB LPs
Info about XERA-WBNB pair
- Pooled XERA:
- 172,143.85
- Pooled WBNB:
- $233.96
XERA/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of XERA token on DEX PancakeSwap is $1.22. XERA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,929.34. XERA token contract is 0xD098dAa204d64B73F62a0cb3A1B69894496c1319 with a market cap $37,938,415.57. The liquidity pool contract is 0xf65Aff049c28C54Df3F0f5c67A4024B9e919a57B with total value locked (TVL) of $420,344.94. The XERA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XERA/WBNB now?
The current liquidity of XERA/WBNB with the contract address 0xf65Aff049c28C54Df3F0f5c67A4024B9e919a57B is $420,344.94.
How many transactions are there in the XERA/WBNB pool in the last 24 hours?
The total transactions of XERA/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XERA/WBNB pool in the last 24 hours?
XERA/WBNB pool has a trading volume of $3,929.34 in the last 24 hours.
What is the exchange rate of 1 XERA to WBNB?
The exchange rate of 1 XERA to WBNB is 0.001362, captured at 6:33 AM UTC.
How much is 1 XERA in dollars?
The price of converting 1 XERA to USD is $1.22 today.
XERA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:30:53 AM | buy | $26.08 | $1.22 | 0.02904 | 0.001362 | 21.31 | 0x9d...ec80 | |
| 12/06/2025 | 7:30:28 PM | sell | $4.7 | $1.21 | 0.005271 | 0.001355 | 3.88 | 0x52...9579 | |
| 12/06/2025 | 10:46:09 AM | sell | $81.04 | $1.19 | 0.09207 | 0.001355 | 67.9 | 0x77...8489 | |
| 12/06/2025 | 10:42:43 AM | sell | $81.52 | $1.2 | 0.09214 | 0.001357 | 67.9 | 0x8d...130e | |
| 12/06/2025 | 10:26:15 AM | sell | $81.17 | $1.19 | 0.09221 | 0.001358 | 67.9 | 0x4c...a774 | |
| 12/06/2025 | 10:18:57 AM | sell | $81.11 | $1.19 | 0.09228 | 0.001359 | 67.9 | 0xee...391a | |
| 12/06/2025 | 10:10:57 AM | sell | $3,555.47 | $1.22 | 4.02 | 0.001383 | 2,910 | 0xc5...85e0 | |
| 12/06/2025 | 7:14:02 AM | sell | $12.55 | $1.24 | 0.01423 | 0.001406 | 10.11 | 0x84...f887 | |
| 12/06/2025 | 6:01:13 AM | sell | $4.47 | $1.24 | 0.005069 | 0.001407 | 3.6 | 0x2d...e026 | |
| 12/06/2025 | 5:55:58 AM | sell | $1.07 | $1.24 | 0.001214 | 0.001407 | 0.8633 | 0x20...5d0b | |
| 12/06/2025 | 4:46:57 AM | sell | $0.1054 | $1.24 | 0.0001193 | 0.001407 | 0.08482 | 0x6c...0dc6 | |
| 12/06/2025 | 3:29:19 AM | sell | $24.78 | $1.24 | 0.02807 | 0.001407 | 19.95 | 0xeb...c807 | |
| 12/05/2025 | 9:36:50 PM | sell | $12 | $1.23 | 0.01365 | 0.001407 | 9.7 | 0x1b...21b1 | |
| 12/05/2025 | 8:16:45 PM | buy | $1.98 | $1.24 | 0.002254 | 0.001414 | 1.59 | 0x70...dbd0 | |
| 12/05/2025 | 8:07:17 PM | buy | $9.92 | $1.24 | 0.01126 | 0.001414 | 7.96 | 0x61...aee7 | |
| 12/05/2025 | 7:03:21 PM | sell | $38.33 | $1.23 | 0.04381 | 0.001407 | 31.12 | 0x94...009c | |
| 12/05/2025 | 7:01:37 PM | buy | $4.99 | $1.23 | 0.005709 | 0.001415 | 4.03 | 0x93...40d2 | |
| 12/05/2025 | 2:50:26 PM | sell | $934.9 | $1.25 | 1.05 | 0.001414 | 746.82 | 0xc9...4c21 | |
| 12/05/2025 | 2:24:36 PM | sell | $4,127.25 | $1.28 | 4.66 | 0.001448 | 3,220.4 | 0xb9...aadb | |
| 12/05/2025 | 10:21:34 AM | sell | $1.91 | $1.31 | 0.002138 | 0.001476 | 1.44 | 0x87...411e |