- WhatToFarm
- BNB Chain
- PancakeSwap
- xAI-WBNB LPs
Info about xAI-WBNB pair
- Pooled xAI:
- 144.54
- Pooled WBNB:
- $43.4
xAI/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of xAI token on DEX PancakeSwap is $196.33. xAI price is up 5,956% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $34,102.67. xAI token contract is 0xf59B60911fA365D395da857CeEb0853ed01Ab459 with a market cap $9,861,930,151.00. The liquidity pool contract is 0x8C60f9b2890E479C815350b240aFEfa1dC105a2e with total value locked (TVL) of $57,020.76. The xAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xAI/WBNB now?
The current liquidity of xAI/WBNB with the contract address 0x8C60f9b2890E479C815350b240aFEfa1dC105a2e is $57,020.76.
How many transactions are there in the xAI/WBNB pool in the last 24 hours?
The total transactions of xAI/WBNB is 150 in the last 24 hours, 1 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the xAI/WBNB pool in the last 24 hours?
xAI/WBNB pool has a trading volume of $34,102.67 in the last 24 hours.
What is the exchange rate of 1 xAI to WBNB?
The exchange rate of 1 xAI to WBNB is 0.2989, captured at 7:15 PM UTC.
How much is 1 xAI in dollars?
The price of converting 1 xAI to USD is $196.33 today.
xAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:06:08 PM | buy | $201.69 | $196.33 | 0.307 | 0.2989 | 1.02 | 0xcf...84d2 | |
| 11/23/2024 | 7:03:02 PM | buy | $48.71 | $194.61 | 0.07417 | 0.2962 | 0.2503 | 0x84...fd31 | |
| 11/23/2024 | 7:01:29 PM | buy | $192.95 | $192.95 | 0.2937 | 0.2937 | 1 | 0x02...5bbf | |
| 11/23/2024 | 6:55:02 PM | buy | $201.62 | $190.22 | 0.307 | 0.2896 | 1.05 | 0xe0...b62e | |
| 11/23/2024 | 6:51:08 PM | buy | $13.93 | $188.76 | 0.02122 | 0.2874 | 0.07384 | 0x5c...f37b | |
| 11/23/2024 | 6:49:47 PM | buy | $449.8 | $185.61 | 0.6849 | 0.2826 | 2.42 | 0x0b...72fc | |
| 11/23/2024 | 6:49:32 PM | buy | $580.35 | $178.75 | 0.8837 | 0.2722 | 3.24 | 0xe9...e582 | |
| 11/23/2024 | 6:48:05 PM | buy | $580.4 | $171.2 | 0.8837 | 0.2606 | 3.39 | 0x63...36f6 | |
| 11/23/2024 | 6:47:41 PM | buy | $201.84 | $166.22 | 0.3073 | 0.2531 | 1.21 | 0xe0...ec9b | |
| 11/23/2024 | 6:47:23 PM | buy | $773.95 | $160.04 | 1.17 | 0.2436 | 4.83 | 0x97...d14b | |
| 11/23/2024 | 6:46:59 PM | buy | $773.95 | $150.54 | 1.17 | 0.2292 | 5.14 | 0x1f...60eb | |
| 11/23/2024 | 6:46:23 PM | buy | $1,032.03 | $139.78 | 1.57 | 0.2128 | 7.38 | 0x7f...2e8b | |
| 11/23/2024 | 6:44:56 PM | buy | $9.84 | $133.82 | 0.015 | 0.2038 | 0.07359 | 0x33...620c | |
| 11/23/2024 | 6:42:14 PM | buy | $286.21 | $132.34 | 0.436 | 0.2016 | 2.16 | 0x05...cdb6 | |
| 11/23/2024 | 6:41:56 PM | buy | $286.48 | $129.59 | 0.4364 | 0.1974 | 2.21 | 0x55...4da2 | |
| 11/23/2024 | 6:41:44 PM | buy | $191.07 | $127.33 | 0.291 | 0.1939 | 1.5 | 0xaa...be8f | |
| 11/23/2024 | 6:41:26 PM | buy | $254.73 | $125.17 | 0.3882 | 0.1907 | 2.03 | 0x04...b5a7 | |
| 11/23/2024 | 6:32:05 PM | buy | $202.29 | $122.84 | 0.3088 | 0.1875 | 1.64 | 0xb7...1442 | |
| 11/23/2024 | 6:28:05 PM | buy | $201.72 | $120.97 | 0.3079 | 0.1846 | 1.66 | 0xb6...3ff3 | |
| 11/23/2024 | 6:24:05 PM | buy | $178.83 | $119.22 | 0.2729 | 0.1819 | 1.5 | 0xf0...8b28 |