- WhatToFarm
- BNB Chain
- PancakeSwap
- wARRR-WBNB LPs
Info about wARRR-WBNB pair
- Pooled wARRR:
- 36,892.42
- Pooled WBNB:
- $30.1
wARRR/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of wARRR token on DEX PancakeSwap is $0.7232. wARRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wARRR token contract is 0xCDAF240C90F989847c56aC9Dee754F76F41c5833 with a market cap $21,696,280.49. The liquidity pool contract is 0xf01575E88e5C9E1FEc464128096106155458E2a1 with total value locked (TVL) of $53,243.58. The wARRR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wARRR/WBNB now?
The current liquidity of wARRR/WBNB with the contract address 0xf01575E88e5C9E1FEc464128096106155458E2a1 is $53,243.58.
How many transactions are there in the wARRR/WBNB pool in the last 24 hours?
The total transactions of wARRR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wARRR/WBNB pool in the last 24 hours?
wARRR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wARRR to WBNB?
The exchange rate of 1 wARRR to WBNB is 0.0008177, captured at 3:39 AM UTC.
How much is 1 wARRR in dollars?
The price of converting 1 wARRR to USD is $0.7232 today.
wARRR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:40:50 AM | sell | $125.71 | $0.7232 | 0.1421 | 0.0008177 | 173.82 | 0x27...75c7 | |
| 11/30/2025 | 4:10:42 PM | sell | $13.22 | $0.7358 | 0.01477 | 0.000822 | 17.97 | 0x0e...c674 | |
| 11/30/2025 | 4:09:30 PM | sell | $13.24 | $0.7364 | 0.01479 | 0.0008228 | 17.97 | 0xf2...c063 | |
| 11/29/2025 | 2:05:25 AM | buy | $404.32 | $0.7202 | 0.4574 | 0.0008148 | 561.33 | 0x90...6ee2 | |
| 11/28/2025 | 8:10:51 AM | sell | $6.48 | $0.7041 | 0.007359 | 0.0007987 | 9.21 | 0x5b...797f | |
| 11/26/2025 | 10:42:11 AM | sell | $458.54 | $0.6946 | 0.5369 | 0.0008133 | 660.1 | 0xa1...f4bf | |
| 11/25/2025 | 10:09:41 PM | sell | $88.78 | $0.7079 | 0.1042 | 0.0008308 | 125.4 | 0x92...0582 | |
| 11/25/2025 | 12:44:15 PM | sell | $664.87 | $0.7269 | 0.7821 | 0.0008552 | 914.59 | 0x51...d661 | |
| 11/24/2025 | 3:18:58 PM | sell | $15.87 | $0.7388 | 0.01885 | 0.0008776 | 21.48 | 0x77...503e | |
| 11/22/2025 | 10:53:06 PM | buy | $22.46 | $0.7338 | 0.027 | 0.0008818 | 30.61 | 0x96...5ed5 | |
| 11/21/2025 | 2:16:28 AM | sell | $22.64 | $0.7624 | 0.02605 | 0.0008774 | 29.7 | 0xcb...b46c | |
| 11/20/2025 | 10:27:44 PM | buy | $2.42 | $0.7747 | 0.002763 | 0.0008824 | 3.13 | 0xcc...dd52 | |
| 11/20/2025 | 7:50:09 PM | buy | $28.38 | $0.7737 | 0.03233 | 0.0008815 | 36.68 | 0x50...eb38 | |
| 11/20/2025 | 2:40:41 PM | sell | $16.88 | $0.7862 | 0.01883 | 0.0008767 | 21.48 | 0xc1...bc23 | |
| 11/20/2025 | 7:11:11 AM | sell | $11.31 | $0.7892 | 0.01258 | 0.0008776 | 14.33 | 0x4e...2388 | |
| 11/20/2025 | 6:45:33 AM | buy | $0.08682 | $0.7955 | 0.00009629 | 0.0008823 | 0.1091 | 0x12...8482 | |
| 11/18/2025 | 3:56:02 AM | buy | $530.06 | $0.7784 | 0.5895 | 0.0008657 | 680.96 | 0x8f...26b2 | |
| 11/18/2025 | 3:05:32 AM | sell | $0.4184 | $0.7566 | 0.0004674 | 0.0008452 | 0.553 | 0xc6...3518 | |
| 11/17/2025 | 6:33:58 PM | buy | $209.75 | $0.7478 | 0.2306 | 0.0008221 | 280.49 | 0xa7...b4ad | |
| 11/17/2025 | 6:33:58 PM | buy | $560.58 | $0.7688 | 0.6163 | 0.0008453 | 729.12 | 0xc0...175c |