- WhatToFarm
- BNB Chain
- PancakeSwap
- wARRR-WBNB LPs
Info about wARRR-WBNB pair
- Pooled wARRR:
- 40,416.98
- Pooled WBNB:
- $27.43
wARRR/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of wARRR token on DEX PancakeSwap is $0.6878. wARRR price is down -20.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $37,775.28. wARRR token contract is 0xCDAF240C90F989847c56aC9Dee754F76F41c5833 with a market cap $20,635,372.45. The liquidity pool contract is 0xf01575E88e5C9E1FEc464128096106155458E2a1 with total value locked (TVL) of $54,358.80. The wARRR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wARRR/WBNB now?
The current liquidity of wARRR/WBNB with the contract address 0xf01575E88e5C9E1FEc464128096106155458E2a1 is $54,358.80.
How many transactions are there in the wARRR/WBNB pool in the last 24 hours?
The total transactions of wARRR/WBNB is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the wARRR/WBNB pool in the last 24 hours?
wARRR/WBNB pool has a trading volume of $37,775.28 in the last 24 hours.
What is the exchange rate of 1 wARRR to WBNB?
The exchange rate of 1 wARRR to WBNB is 0.0006943, captured at 11:22 PM UTC.
How much is 1 wARRR in dollars?
The price of converting 1 wARRR to USD is $0.6878 today.
wARRR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:15:30 PM | sell | $689.2 | $0.6878 | 0.6957 | 0.0006943 | 1,001.97 | 0xae...ba0d | |
| 11/10/2025 | 10:57:55 PM | buy | $238.54 | $0.7054 | 0.2399 | 0.0007094 | 338.15 | 0x10...731c | |
| 11/10/2025 | 10:51:41 PM | buy | $258.53 | $0.688 | 0.2618 | 0.0006968 | 375.72 | 0x1a...7f01 | |
| 11/10/2025 | 10:33:12 PM | buy | $743.31 | $0.6638 | 0.7518 | 0.0006715 | 1,119.65 | 0x20...b2d9 | |
| 11/10/2025 | 7:06:23 PM | buy | $197.35 | $0.6398 | 0.2 | 0.0006484 | 308.43 | 0x8a...7c2e | |
| 11/10/2025 | 6:22:11 PM | sell | $641.34 | $0.6478 | 0.6494 | 0.000656 | 990 | 0x12...dc40 | |
| 11/10/2025 | 6:21:18 PM | sell | $673.38 | $0.6801 | 0.6819 | 0.0006888 | 990 | 0xf0...b8ee | |
| 11/10/2025 | 6:20:55 PM | sell | $15.48 | $0.6975 | 0.01567 | 0.0007064 | 22.19 | 0x40...88e8 | |
| 11/10/2025 | 2:12:35 PM | buy | $0.708 | $0.708 | 0.0007103 | 0.0007103 | 1 | 0xdd...2ff6 | |
| 11/10/2025 | 6:36:34 AM | sell | $2,160.41 | $0.7109 | 2.15 | 0.0007085 | 2,828.49 | 0x9a...5d27 | |
| 11/10/2025 | 6:31:33 AM | sell | $237.08 | $0.829 | 0.2362 | 0.0008261 | 285.98 | 0xa6...efce | |
| 11/10/2025 | 6:26:25 AM | sell | $470.24 | $0.8485 | 0.4685 | 0.0008454 | 554.19 | 0x96...fdb3 | |
| 11/10/2025 | 6:21:18 AM | sell | $238.46 | $0.8725 | 0.2364 | 0.000865 | 273.29 | 0x8a...9653 | |
| 11/10/2025 | 6:16:18 AM | sell | $485.15 | $0.8932 | 0.4807 | 0.0008851 | 543.11 | 0x69...48c0 | |
| 11/10/2025 | 6:11:12 AM | sell | $239.07 | $0.9139 | 0.2368 | 0.0009055 | 261.59 | 0x16...c6b2 | |
| 11/10/2025 | 6:06:06 AM | sell | $238.84 | $0.9276 | 0.2366 | 0.0009191 | 257.48 | 0xe7...fc6c | |
| 11/10/2025 | 6:01:02 AM | sell | $239.96 | $0.9409 | 0.2378 | 0.0009328 | 255 | 0x0d...6690 | |
| 11/10/2025 | 5:55:51 AM | sell | $239.59 | $0.9502 | 0.2387 | 0.0009467 | 252.14 | 0x99...d398 | |
| 11/10/2025 | 5:50:47 AM | sell | $238.22 | $0.9642 | 0.2373 | 0.0009607 | 247.05 | 0x04...8f8e | |
| 11/10/2025 | 5:45:42 AM | sell | $225.16 | $0.9779 | 0.2243 | 0.0009743 | 230.24 | 0xe9...be1d |