WhatToFarm
/
12 Swap

Info about wARRR-WBNB pair

Price USD
$0.6878
Price
0.0006943 WBNB
TVL
$54,358.8
MKT CAP
$20.6M
5m
0%
1h
3.61%
4h
3.61%
24h
-20.25%
Share
TXNS
82
Buys
40
Sells
42
Volume
38K
Telegram price alerts
Pair:
0xf01575E88e5C9E1FEc464128096106155458E2a1
wARRR:
0xCDAF240C90F989847c56aC9Dee754F76F41c5833
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wARRR:
40,416.98
Pooled WBNB:
$27.43

wARRR/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of wARRR token on DEX PancakeSwap is $0.6878. wARRR price is down -20.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $37,775.28. wARRR token contract is 0xCDAF240C90F989847c56aC9Dee754F76F41c5833 with a market cap $20,635,372.45. The liquidity pool contract is 0xf01575E88e5C9E1FEc464128096106155458E2a1 with total value locked (TVL) of $54,358.80. The wARRR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wARRR/WBNB with the contract address 0xf01575E88e5C9E1FEc464128096106155458E2a1 is $54,358.80.

The total transactions of wARRR/WBNB is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.

wARRR/WBNB pool has a trading volume of $37,775.28 in the last 24 hours.

The exchange rate of 1 wARRR to WBNB is 0.0006943, captured at 11:22 PM UTC.

The price of converting 1 wARRR to USD is $0.6878 today.

wARRR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202511:15:30 PMsell$689.2$0.68780.69570.00069431,001.970xae...ba0d
11/10/202510:57:55 PMbuy$238.54$0.70540.23990.0007094338.150x10...731c
11/10/202510:51:41 PMbuy$258.53$0.6880.26180.0006968375.720x1a...7f01
11/10/202510:33:12 PMbuy$743.31$0.66380.75180.00067151,119.650x20...b2d9
11/10/20257:06:23 PMbuy$197.35$0.63980.20.0006484308.430x8a...7c2e
11/10/20256:22:11 PMsell$641.34$0.64780.64940.0006569900x12...dc40
11/10/20256:21:18 PMsell$673.38$0.68010.68190.00068889900xf0...b8ee
11/10/20256:20:55 PMsell$15.48$0.69750.015670.000706422.190x40...88e8
11/10/20252:12:35 PMbuy$0.708$0.7080.00071030.000710310xdd...2ff6
11/10/20256:36:34 AMsell$2,160.41$0.71092.150.00070852,828.490x9a...5d27
11/10/20256:31:33 AMsell$237.08$0.8290.23620.0008261285.980xa6...efce
11/10/20256:26:25 AMsell$470.24$0.84850.46850.0008454554.190x96...fdb3
11/10/20256:21:18 AMsell$238.46$0.87250.23640.000865273.290x8a...9653
11/10/20256:16:18 AMsell$485.15$0.89320.48070.0008851543.110x69...48c0
11/10/20256:11:12 AMsell$239.07$0.91390.23680.0009055261.590x16...c6b2
11/10/20256:06:06 AMsell$238.84$0.92760.23660.0009191257.480xe7...fc6c
11/10/20256:01:02 AMsell$239.96$0.94090.23780.00093282550x0d...6690
11/10/20255:55:51 AMsell$239.59$0.95020.23870.0009467252.140x99...d398
11/10/20255:50:47 AMsell$238.22$0.96420.23730.0009607247.050x04...8f8e
11/10/20255:45:42 AMsell$225.16$0.97790.22430.0009743230.240xe9...be1d