- WhatToFarm
- BNB Chain
- PancakeSwap
- wanan-WBNB LPs
Info about wanan-WBNB pair
- Pooled wanan:
- 67.65M
- Pooled WBNB:
- $0.00009434
wanan/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of wanan token on DEX PancakeSwap is $0.000000001246. wanan price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $170,941.48. wanan token contract is 0xD84035eB9A639C4B50398D882625B0F50eFB9324 with a market cap $0.12. The liquidity pool contract is 0xd3a784898Dc17da7Ed33ccb1b7c383f57DAB0Fe4 with total value locked (TVL) of $0.17. The wanan/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wanan/WBNB now?
The current liquidity of wanan/WBNB with the contract address 0xd3a784898Dc17da7Ed33ccb1b7c383f57DAB0Fe4 is $0.17.
How many transactions are there in the wanan/WBNB pool in the last 24 hours?
The total transactions of wanan/WBNB is 501 in the last 24 hours, 265 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the wanan/WBNB pool in the last 24 hours?
wanan/WBNB pool has a trading volume of $170,941.48 in the last 24 hours.
What is the exchange rate of 1 wanan to WBNB?
The exchange rate of 1 wanan to WBNB is 0.000000000001394, captured at 4:17 AM UTC.
How much is 1 wanan in dollars?
The price of converting 1 wanan to USD is $0.000000001246 today.
wanan-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:02:36 AM | buy | $0.03226 | $0.081246 | 0.00003609 | 0.0111394 | 18.69M | 0x54...bf4a | |
| 12/07/2025 | 5:02:34 AM | buy | $0.008938 | $0.081246 | 0.00001 | 0.0111394 | 8M | 0xe9...ccf1 | |
| 12/07/2025 | 5:02:34 AM | buy | $0.01072 | $0.081246 | 0.000012 | 0.0111394 | 12.52M | 0xba...9b6e | |
| 12/07/2025 | 5:02:33 AM | sell | $39.14 | $0.081246 | 0.04379 | 0.0111394 | 88.02M | 0xbf...208c | |
| 12/07/2025 | 5:02:16 AM | buy | $0.008938 | $0.0002709 | 0.00001 | 0.06303 | 32.99 | 0x4b...4246 | |
| 12/07/2025 | 5:02:14 AM | sell | $0.622 | $0.0002737 | 0.0006959 | 0.063063 | 2,272.19 | 0x80...857e | |
| 12/07/2025 | 5:02:03 AM | sell | $103.2 | $0.0002867 | 0.1154 | 0.063208 | 359,851.88 | 0xc1...804d | |
| 12/07/2025 | 5:02:03 AM | sell | $28.47 | $0.0002852 | 0.03186 | 0.063191 | 99,825.47 | 0x02...33fa | |
| 12/07/2025 | 5:02:03 AM | sell | $301.84 | $0.0002914 | 0.3376 | 0.06326 | 1.04M | 0x46...11e8 | |
| 12/07/2025 | 5:02:03 AM | sell | $110.49 | $0.0002836 | 0.1236 | 0.063173 | 389,497.7 | 0xce...7818 | |
| 12/07/2025 | 5:02:03 AM | sell | $153.07 | $0.0002806 | 0.1712 | 0.06314 | 545,373.66 | 0x96...8a37 | |
| 12/07/2025 | 5:02:03 AM | sell | $35.95 | $0.0002785 | 0.04023 | 0.063116 | 129,102.68 | 0x69...3e6e | |
| 12/07/2025 | 5:01:59 AM | sell | $123.84 | $0.0003079 | 0.1385 | 0.063445 | 402,194.21 | 0xa7...afb6 | |
| 12/07/2025 | 5:01:59 AM | sell | $118.92 | $0.0002983 | 0.133 | 0.063338 | 398,591.4 | 0x96...abb3 | |
| 12/07/2025 | 5:01:58 AM | sell | $165.15 | $0.0002957 | 0.1847 | 0.063308 | 525,612.65 | 0xf0...16cf | |
| 12/07/2025 | 5:01:57 AM | sell | $804.11 | $0.0002957 | 0.8996 | 0.063308 | 2.47M | 0x52...f971 | |
| 12/07/2025 | 5:01:57 AM | sell | $19.17 | $0.0002957 | 0.02144 | 0.063308 | 57,030.21 | 0x76...73e7 | |
| 12/07/2025 | 5:01:59 AM | sell | $55.24 | $0.0002957 | 0.06181 | 0.063308 | 177,331.58 | 0x78...8cac | |
| 12/07/2025 | 5:01:59 AM | sell | $62.18 | $0.0003101 | 0.06956 | 0.063469 | 200,485.68 | 0x27...9923 | |
| 12/07/2025 | 5:01:59 AM | sell | $282.86 | $0.000303 | 0.3164 | 0.06339 | 933,238.21 | 0xdb...31f4 |