WhatToFarm
/
Get started
12 Swap

Info about VALAN-WBNB pair

Price USD
$0.079361
Price
0.09106 WBNB
TVL
$73,184.64
MKT CAP
$93.6K
5m
27.12%
1h
53.09%
4h
273%
24h
437%
Share
TXNS
122
Buys
69
Sells
53
Volume
617K
Telegram price alerts
Pair:
0x76c9007eB874A7DCb59c9b5fDed607BCE9fB2e28
VALAN:
0x872F9Da9b7B4064252067dC2048aB4D5D4911E9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VALAN:
390.86B
Pooled WBNB:
$41.46

VALAN/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of VALAN token on DEX PancakeSwap is $0.00000009361. VALAN price is up 437% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $616,844.73. VALAN token contract is 0x872F9Da9b7B4064252067dC2048aB4D5D4911E9D with a market cap $93,618.95. The liquidity pool contract is 0x76c9007eB874A7DCb59c9b5fDed607BCE9fB2e28 with total value locked (TVL) of $73,184.65. The VALAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VALAN/WBNB with the contract address 0x76c9007eB874A7DCb59c9b5fDed607BCE9fB2e28 is $73,184.65.

The total transactions of VALAN/WBNB is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.

VALAN/WBNB pool has a trading volume of $616,844.73 in the last 24 hours.

The exchange rate of 1 VALAN to WBNB is 0.000000000106, captured at 4:42 AM UTC.

The price of converting 1 VALAN to USD is $0.00000009361 today.

VALAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20254:42:11 AMsell$319.54$0.0792570.36210.0910493.45B
0xEE3...c0DC
0x45...367d
11/29/20254:38:56 AMbuy$2,213.72$0.0793612.370.0910623.65B
0x7dB...A83F
0xed...5b16
11/29/20254:35:42 AMbuy$2,171.4$0.0783232.320.010943226.09B
0x4E1...2725
0xc9...f46e
11/29/20254:32:29 AMbuy$3,221.92$0.0773643.320.010834743.75B
0xC09...B9c2
0xd6...b1fb
11/29/20254:29:14 AMsell$1,065.41$0.0763281.20.010713616.84B
0x2d5...13d6
0x83...eb9f
11/29/20254:25:59 AMsell$1,096.11$0.0767891.230.010765716.14B
0xfb6...DA00
0xd9...7f3d
11/29/20254:22:44 AMbuy$747.14$0.0769010.84260.010778310.83B
0xA6d...08Ad
0xe6...d140
11/29/20254:19:30 AMbuy$280.21$0.0766450.31760.01075314.22B
0x025...cD8E
0x05...7cca
11/29/20254:16:15 AMbuy$296.72$0.0765210.33630.01073914.55B
0x553...5376
0xc9...07f1
11/29/20254:13:00 AMbuy$469.3$0.0763580.53190.01072067.38B
0xa84...D3cf
0x48...fe00
11/29/20254:09:46 AMbuy$594.19$0.0761380.67320.01069549.68B
0xbBf...E375
0x04...6e6f
11/29/20254:06:31 AMsell$1,198.43$0.0762331.350.01070619.23B
0xa2A...25Ad
0xa7...7cc6
11/29/20254:04:38 AMbuy$0.1765$0.0765530.0001990.01073862.69M
0xBAb...52F6
0x2e...6822
11/29/20254:03:17 AMsell$422.87$0.0766110.47650.01074516.4B
0x83e...1437
0x9b...1f0c
11/29/20254:00:02 AMbuy$485.61$0.076630.54730.01074737.32B
0x3A9...E1B1
0xfb...c98f
11/29/20253:56:47 AMbuy$613.12$0.0763630.69450.01072089.63B
0x427...e28E
0x12...ff19
11/29/20253:53:32 AMbuy$557.46$0.076150.62830.01069329.06B
0xa32...2E10
0xa6...3c30
11/29/20253:50:17 AMsell$537.4$0.0760860.60870.01068948.83B
0x857...B23E
0x25...1759
11/29/20253:47:02 AMsell$1,112.1$0.076431.250.010728317.3B
0x86f...01C8
0x1e...25ff
11/29/20253:43:48 AMbuy$2,178.73$0.0766862.310.010757432.58B
0xDdf...101c
0xa6...f951